Ryerson Holding Corporation - Price History
Monthly price history for RYI (Ryerson Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.48 | $33.48 |
| March 2024 | $33.50 | $33.50 |
| February 2024 | $31.39 | $31.58 |
| January 2024 | $34.11 | $34.32 |
| December 2023 | $34.47 | $34.68 |
| November 2023 | $30.78 | $30.97 |
| October 2023 | $28.69 | $29.05 |
| September 2023 | $28.73 | $29.09 |
| August 2023 | $30.76 | $31.14 |
| July 2023 | $41.71 | $42.49 |
| June 2023 | $42.59 | $43.38 |
| May 2023 | $33.37 | $33.99 |
| April 2023 | $36.89 | $37.77 |
| March 2023 | $35.53 | $36.38 |
| February 2023 | $34.94 | $35.93 |
| January 2023 | $37.12 | $38.17 |
| December 2022 | $29.42 | $30.26 |
| November 2022 | $28.68 | $29.49 |
| October 2022 | $32.45 | $33.55 |
| September 2022 | $24.89 | $25.74 |
| August 2022 | $27.56 | $28.50 |
| July 2022 | $26.36 | $27.40 |
| June 2022 | $20.48 | $21.29 |
| May 2022 | $28.88 | $30.14 |
| April 2022 | $35.27 | $36.81 |
| March 2022 | $33.55 | $35.02 |
| February 2022 | $24.93 | $26.12 |
| January 2022 | $19.57 | $20.50 |
| December 2021 | $24.86 | $26.05 |
| November 2021 | $22.36 | $23.43 |
| October 2021 | $25.08 | $26.36 |
| September 2021 | $21.19 | $22.27 |
| August 2021 | $22.03 | $23.15 |
| July 2021 | $14.92 | $15.73 |
| June 2021 | $13.84 | $14.60 |
| May 2021 | $15.70 | $16.56 |
| April 2021 | $15.06 | $15.88 |
| March 2021 | $16.16 | $17.04 |
| February 2021 | $12.07 | $12.73 |
| January 2021 | $11.70 | $12.34 |
| December 2020 | $12.93 | $13.64 |
| November 2020 | $10.18 | $10.74 |
| October 2020 | $7.46 | $7.87 |
| September 2020 | $5.43 | $5.73 |
| August 2020 | $5.22 | $5.51 |
| July 2020 | $5.34 | $5.63 |
| June 2020 | $5.34 | $5.63 |
| May 2020 | $4.73 | $4.99 |
| April 2020 | $4.38 | $4.62 |
| March 2020 | $5.04 | $5.32 |
| February 2020 | $7.90 | $8.33 |
| January 2020 | $9.72 | $10.25 |
| December 2019 | $11.22 | $11.83 |
| November 2019 | $10.11 | $10.66 |
| October 2019 | $8.24 | $8.69 |
| September 2019 | $8.09 | $8.53 |
| August 2019 | $6.51 | $6.87 |
| July 2019 | $7.74 | $8.16 |
| June 2019 | $7.90 | $8.33 |
| May 2019 | $7.32 | $7.72 |
| April 2019 | $8.20 | $8.65 |
| March 2019 | $8.12 | $8.56 |
| February 2019 | $8.03 | $8.47 |
| January 2019 | $6.67 | $7.03 |
| December 2018 | $6.01 | $6.34 |
| November 2018 | $7.77 | $8.19 |
| October 2018 | $8.70 | $9.18 |
| September 2018 | $10.72 | $11.30 |
| August 2018 | $9.86 | $10.40 |
| July 2018 | $10.95 | $11.55 |
| June 2018 | $10.57 | $11.15 |
| May 2018 | $11.71 | $12.35 |
| April 2018 | $9.53 | $10.05 |
| March 2018 | $7.73 | $8.15 |
| February 2018 | $9.58 | $10.10 |
| January 2018 | $9.48 | $10 |
| December 2017 | $9.86 | $10.40 |
| November 2017 | $8.77 | $9.25 |
| October 2017 | $8.34 | $8.80 |
| September 2017 | $10.29 | $10.85 |
| August 2017 | $8.16 | $8.60 |
| July 2017 | $8.20 | $8.65 |
| June 2017 | $9.39 | $9.90 |
| May 2017 | $7.92 | $8.35 |
| April 2017 | $12.99 | $13.70 |
| March 2017 | $11.95 | $12.60 |
| February 2017 | $10.29 | $10.85 |
| January 2017 | $10.05 | $10.60 |
| December 2016 | $12.66 | $13.35 |
| November 2016 | $13.56 | $14.30 |
| October 2016 | $9.72 | $10.25 |
| September 2016 | $10.71 | $11.29 |
| August 2016 | $11.46 | $12.09 |
| July 2016 | $13.69 | $14.44 |
| June 2016 | $16.59 | $17.50 |
| May 2016 | $13.21 | $13.93 |
| April 2016 | $8.42 | $8.88 |
| March 2016 | $5.27 | $5.56 |
| February 2016 | $3.51 | $3.70 |
| January 2016 | $3.20 | $3.38 |
| December 2015 | $4.43 | $4.67 |
| November 2015 | $4.70 | $4.96 |
| October 2015 | $5.55 | $5.85 |
| September 2015 | $4.98 | $5.25 |
| August 2015 | $7.23 | $7.62 |
| July 2015 | $6.42 | $6.77 |
| June 2015 | $8.63 | $9.10 |
| May 2015 | $7.87 | $8.30 |
| April 2015 | $5.25 | $5.54 |
| March 2015 | $6.04 | $6.37 |
| February 2015 | $5.76 | $6.08 |
| January 2015 | $6.02 | $6.35 |
| December 2014 | $9.42 | $9.93 |
| November 2014 | $10.23 | $10.79 |
| October 2014 | $12.12 | $12.78 |
| September 2014 | $12.14 | $12.80 |
| August 2014 | $10.38 | $10.95 |
RYI
Price: $30.89
Dividend Yield: 0.02%
Forward Dividend Yield: 2.40%
Payout Ratio: 27.08%
Dividend Per Share: 0.75 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 11.77
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 152600
Ebitda: 36.3 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4