Ryerson Holding Corporation ( RYI) - Price History
Monthly price history for RYI (Ryerson Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.16 | $28.16 |
| February 2026 | $28.16 | $28.16 |
| January 2026 | $28.22 | $28.22 |
| December 2025 | $25.16 | $25.16 |
| November 2025 | $22.75 | $22.93 |
| October 2025 | $21.89 | $22.06 |
| September 2025 | $22.68 | $22.86 |
| August 2025 | $22.43 | $22.80 |
| July 2025 | $20.27 | $20.60 |
| June 2025 | $21.22 | $21.57 |
| May 2025 | $20.25 | $20.76 |
| April 2025 | $22.81 | $23.38 |
| March 2025 | $22.40 | $22.96 |
| February 2025 | $24.37 | $25.18 |
| January 2025 | $21.64 | $22.36 |
| December 2024 | $17.92 | $18.51 |
| November 2024 | $24.69 | $25.70 |
| October 2024 | $20.93 | $21.79 |
| September 2024 | $19.13 | $19.91 |
| August 2024 | $19.04 | $20.02 |
| July 2024 | $22.62 | $23.79 |
| June 2024 | $18.54 | $19.50 |
| May 2024 | $22.39 | $23.75 |
| April 2024 | $26.92 | $28.55 |
| March 2024 | $31.59 | $33.50 |
| February 2024 | $29.59 | $31.58 |
| January 2024 | $32.16 | $34.32 |
| December 2023 | $32.50 | $34.68 |
| November 2023 | $29.02 | $30.97 |
| October 2023 | $27.05 | $29.05 |
| September 2023 | $27.09 | $29.09 |
| August 2023 | $29 | $31.14 |
| July 2023 | $39.33 | $42.49 |
| June 2023 | $40.15 | $43.38 |
| May 2023 | $31.46 | $33.99 |
| April 2023 | $34.78 | $37.77 |
| March 2023 | $33.50 | $36.38 |
| February 2023 | $32.94 | $35.93 |
| January 2023 | $35 | $38.17 |
| December 2022 | $27.74 | $30.26 |
| November 2022 | $27.04 | $29.49 |
| October 2022 | $30.59 | $33.55 |
| September 2022 | $23.47 | $25.74 |
| August 2022 | $25.99 | $28.50 |
| July 2022 | $24.86 | $27.40 |
| June 2022 | $19.31 | $21.29 |
| May 2022 | $27.23 | $30.14 |
| April 2022 | $33.25 | $36.81 |
| March 2022 | $31.64 | $35.02 |
| February 2022 | $23.51 | $26.12 |
| January 2022 | $18.45 | $20.50 |
| December 2021 | $23.44 | $26.05 |
| November 2021 | $21.08 | $23.43 |
| October 2021 | $23.65 | $26.36 |
| September 2021 | $19.98 | $22.27 |
| August 2021 | $20.77 | $23.15 |
| July 2021 | $14.06 | $15.73 |
| June 2021 | $13.05 | $14.60 |
| May 2021 | $14.80 | $16.56 |
| April 2021 | $14.20 | $15.88 |
| March 2021 | $15.24 | $17.04 |
| February 2021 | $11.38 | $12.73 |
| January 2021 | $11.03 | $12.34 |
| December 2020 | $12.20 | $13.64 |
| November 2020 | $9.60 | $10.74 |
| October 2020 | $7.04 | $7.87 |
| September 2020 | $5.12 | $5.73 |
| August 2020 | $4.93 | $5.51 |
| July 2020 | $5.03 | $5.63 |
| June 2020 | $5.03 | $5.63 |
| May 2020 | $4.46 | $4.99 |
| April 2020 | $4.13 | $4.62 |
| March 2020 | $4.76 | $5.32 |
| February 2020 | $7.45 | $8.33 |
| January 2020 | $9.16 | $10.25 |
| December 2019 | $10.58 | $11.83 |
| November 2019 | $9.53 | $10.66 |
| October 2019 | $7.77 | $8.69 |
| September 2019 | $7.63 | $8.53 |
| August 2019 | $6.14 | $6.87 |
| July 2019 | $7.30 | $8.16 |
| June 2019 | $7.45 | $8.33 |
| May 2019 | $6.90 | $7.72 |
| April 2019 | $7.73 | $8.65 |
| March 2019 | $7.65 | $8.56 |
| February 2019 | $7.57 | $8.47 |
| January 2019 | $6.28 | $7.03 |
| December 2018 | $5.67 | $6.34 |
| November 2018 | $7.32 | $8.19 |
| October 2018 | $8.21 | $9.18 |
| September 2018 | $10.10 | $11.30 |
| August 2018 | $9.30 | $10.40 |
| July 2018 | $10.33 | $11.55 |
| June 2018 | $9.97 | $11.15 |
| May 2018 | $11.04 | $12.35 |
| April 2018 | $8.98 | $10.05 |
| March 2018 | $7.29 | $8.15 |
| February 2018 | $9.03 | $10.10 |
| January 2018 | $8.94 | $10 |
| December 2017 | $9.30 | $10.40 |
| November 2017 | $8.27 | $9.25 |
| October 2017 | $7.87 | $8.80 |
| September 2017 | $9.70 | $10.85 |
| August 2017 | $7.69 | $8.60 |
| July 2017 | $7.73 | $8.65 |
| June 2017 | $8.85 | $9.90 |
| May 2017 | $7.46 | $8.35 |
| April 2017 | $12.25 | $13.70 |
| March 2017 | $11.26 | $12.60 |
| February 2017 | $9.70 | $10.85 |
| January 2017 | $9.48 | $10.60 |
| December 2016 | $11.94 | $13.35 |
| November 2016 | $12.78 | $14.30 |
| October 2016 | $9.16 | $10.25 |
| September 2016 | $10.09 | $11.29 |
| August 2016 | $10.81 | $12.09 |
| July 2016 | $12.91 | $14.44 |
| June 2016 | $15.65 | $17.50 |
| May 2016 | $12.45 | $13.93 |
| April 2016 | $7.94 | $8.88 |
| March 2016 | $4.97 | $5.56 |
| February 2016 | $3.31 | $3.70 |
| January 2016 | $3.02 | $3.38 |
| December 2015 | $4.18 | $4.67 |
| November 2015 | $4.43 | $4.96 |
| October 2015 | $5.23 | $5.85 |
| September 2015 | $4.69 | $5.25 |
| August 2015 | $6.81 | $7.62 |
| July 2015 | $6.05 | $6.77 |
| June 2015 | $8.14 | $9.10 |
| May 2015 | $7.42 | $8.30 |
| April 2015 | $4.95 | $5.54 |
| March 2015 | $5.70 | $6.37 |
| February 2015 | $5.44 | $6.08 |
| January 2015 | $5.68 | $6.35 |
| December 2014 | $8.88 | $9.93 |
| November 2014 | $9.65 | $10.79 |
| October 2014 | $11.43 | $12.78 |
| September 2014 | $11.44 | $12.80 |
| August 2014 | $9.79 | $10.95 |
RYI
Price: $28.16
Dividend Yield: 2.81%
Forward Dividend Yield: 2.66%
Payout Ratio: 40.76%
Dividend Per Share: 0.75 USD
Earnings Per Share: -0.71 USD
P/E Ratio: -37.55
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 152600
Ebitda: 36.3 millionMarket Capitalization: 858.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%