Rydex Internet Inv ( RYIIX) - Price History
Monthly price history for RYIIX (Rydex Internet Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $174.17 | $174.17 |
| June 2026 | $171.15 | $171.15 |
| May 2026 | $178.02 | $178.02 |
| April 2026 | $168.62 | $168.62 |
| March 2026 | $150.60 | $150.60 |
| February 2026 | $154.83 | $154.83 |
| January 2026 | $164.51 | $164.51 |
| December 2025 | $169.35 | $169.35 |
| November 2025 | $169.13 | $171.39 |
| October 2025 | $176.73 | $179.09 |
| September 2025 | $172.97 | $175.28 |
| August 2025 | $166.87 | $169.10 |
| July 2025 | $160.99 | $163.14 |
| June 2025 | $159.15 | $161.28 |
| May 2025 | $148.58 | $150.57 |
| April 2025 | $137.18 | $139.01 |
| March 2025 | $134.97 | $136.77 |
| February 2025 | $147.26 | $149.23 |
| January 2025 | $153.14 | $155.19 |
| December 2024 | $142.43 | $144.33 |
| November 2024 | $144.53 | $146.46 |
| October 2024 | $133.02 | $134.80 |
| September 2024 | $131.28 | $133.03 |
| August 2024 | $124.95 | $126.62 |
| July 2024 | $121.27 | $122.89 |
| June 2024 | $122.78 | $124.42 |
| May 2024 | $117.24 | $118.81 |
| April 2024 | $116.32 | $117.87 |
| March 2024 | $122.01 | $123.64 |
| February 2024 | $121.03 | $122.65 |
| January 2024 | $115.72 | $117.27 |
| December 2023 | $114.80 | $116.33 |
| November 2023 | $107.81 | $109.25 |
| October 2023 | $95.17 | $96.44 |
| September 2023 | $99 | $100.32 |
| August 2023 | $104.81 | $106.21 |
| July 2023 | $109.28 | $110.74 |
| June 2023 | $101.69 | $103.05 |
| May 2023 | $95.80 | $97.08 |
| April 2023 | $90.42 | $91.63 |
| March 2023 | $93.54 | $94.79 |
| February 2023 | $86.32 | $87.47 |
| January 2023 | $90 | $91.20 |
| December 2022 | $77.59 | $78.63 |
| November 2022 | $83.17 | $84.28 |
| October 2022 | $78.98 | $80.03 |
| September 2022 | $78.22 | $79.27 |
| August 2022 | $87.43 | $88.60 |
| July 2022 | $89.24 | $90.43 |
| June 2022 | $81.07 | $82.15 |
| May 2022 | $87.79 | $88.96 |
| April 2022 | $94.55 | $95.81 |
| March 2022 | $114.07 | $115.59 |
| February 2022 | $115.61 | $117.15 |
| January 2022 | $123.66 | $125.31 |
| December 2021 | $139.91 | $141.78 |
| November 2021 | $100.66 | $189.64 |
| October 2021 | $108.18 | $203.81 |
| September 2021 | $103.58 | $195.14 |
| August 2021 | $109.98 | $207.20 |
| July 2021 | $108.54 | $204.48 |
| June 2021 | $112.55 | $212.05 |
| May 2021 | $104.88 | $197.59 |
| April 2021 | $108.13 | $203.71 |
| March 2021 | $103.82 | $195.59 |
| February 2021 | $108.63 | $204.66 |
| January 2021 | $103.91 | $195.77 |
| December 2020 | $101.81 | $191.81 |
| November 2020 | $96.31 | $181.44 |
| October 2020 | $86.36 | $162.71 |
| September 2020 | $86.25 | $162.49 |
| August 2020 | $91.01 | $171.47 |
| July 2020 | $84.95 | $160.05 |
| June 2020 | $78.12 | $147.18 |
| May 2020 | $73.33 | $138.15 |
| April 2020 | $65.98 | $124.30 |
| March 2020 | $55.86 | $105.23 |
| February 2020 | $61.80 | $116.43 |
| January 2020 | $65.18 | $122.79 |
| December 2019 | $63.18 | $119.03 |
| November 2019 | $59.70 | $120.82 |
| October 2019 | $57.44 | $116.25 |
| September 2019 | $56.70 | $114.75 |
| August 2019 | $58.49 | $118.37 |
| July 2019 | $60.68 | $122.80 |
| June 2019 | $59.89 | $121.20 |
| May 2019 | $56.46 | $114.25 |
| April 2019 | $62.02 | $125.52 |
| March 2019 | $58.70 | $118.80 |
| February 2019 | $57.66 | $116.70 |
| January 2019 | $55.10 | $111.52 |
| December 2018 | $48.34 | $97.82 |
| November 2018 | $44.53 | $121.92 |
| October 2018 | $44.40 | $121.56 |
| September 2018 | $50.40 | $137.97 |
| August 2018 | $51.32 | $140.51 |
| July 2018 | $48.65 | $133.19 |
| June 2018 | $49.41 | $135.28 |
| May 2018 | $48.71 | $133.36 |
| April 2018 | $46.06 | $126.11 |
| March 2018 | $45.58 | $124.80 |
| February 2018 | $46.37 | $126.94 |
| January 2018 | $46.52 | $127.37 |
| December 2017 | $42.31 | $115.83 |
| November 2017 | $42.09 | $115.22 |
| October 2017 | $41.39 | $113.31 |
| September 2017 | $40.13 | $109.86 |
| August 2017 | $39.65 | $108.56 |
| July 2017 | $39.46 | $108.02 |
| June 2017 | $37.60 | $102.95 |
| May 2017 | $37.57 | $102.85 |
| April 2017 | $36.05 | $98.70 |
| March 2017 | $34.82 | $95.33 |
| February 2017 | $34.16 | $93.53 |
| January 2017 | $33.38 | $91.40 |
| December 2016 | $31.48 | $86.17 |
| November 2016 | $31.86 | $87.21 |
| October 2016 | $31.86 | $87.22 |
| September 2016 | $32.70 | $89.53 |
| August 2016 | $31.62 | $86.58 |
| July 2016 | $30.56 | $83.68 |
| June 2016 | $28.56 | $78.18 |
| May 2016 | $29.25 | $80.07 |
| April 2016 | $28.42 | $77.81 |
| March 2016 | $28.46 | $77.91 |
| February 2016 | $26.86 | $73.53 |
| January 2016 | $26.78 | $73.31 |
| December 2015 | $30.04 | $82.23 |
| November 2015 | $30.40 | $83.22 |
| October 2015 | $29.87 | $82.45 |
| September 2015 | $26.82 | $74.01 |
| August 2015 | $27.47 | $75.83 |
| July 2015 | $29.74 | $82.09 |
| June 2015 | $28.98 | $80 |
| May 2015 | $29.48 | $81.37 |
| April 2015 | $28.92 | $79.82 |
| March 2015 | $28.21 | $77.87 |
| February 2015 | $28.51 | $78.68 |
| January 2015 | $26.52 | $73.19 |
| December 2014 | $27.51 | $75.93 |
| November 2014 | $28.22 | $77.88 |
| October 2014 | $27.13 | $78.79 |
| September 2014 | $26.80 | $77.83 |
| August 2014 | $27.52 | $79.91 |
| July 2014 | $26.62 | $77.32 |
| June 2014 | $26.71 | $77.56 |
| May 2014 | $25.18 | $73.12 |
| April 2014 | $24.21 | $70.31 |
| March 2014 | $25.84 | $75.05 |
| February 2014 | $27.87 | $80.95 |
| January 2014 | $26.17 | $76 |
| December 2013 | $26.27 | $76.30 |
| November 2013 | $24.78 | $71.95 |
| October 2013 | $24.07 | $70.54 |
| September 2013 | $23.78 | $69.69 |
| August 2013 | $22.01 | $64.50 |
| July 2013 | $21.80 | $63.88 |
| June 2013 | $19.96 | $58.51 |
| May 2013 | $19.95 | $58.46 |
| April 2013 | $19.13 | $56.05 |
| March 2013 | $18.92 | $55.46 |
| February 2013 | $18.66 | $54.69 |
| January 2013 | $18.53 | $54.30 |
| December 2012 | $17.25 | $50.54 |
| November 2012 | $16.81 | $49.27 |
| October 2012 | $15.45 | $47.72 |
| September 2012 | $16.41 | $50.69 |
| August 2012 | $15.81 | $48.83 |
| July 2012 | $15.12 | $46.71 |
| June 2012 | $15.23 | $47.06 |
| May 2012 | $14.94 | $46.15 |
| April 2012 | $16.52 | $51.02 |
| March 2012 | $16.80 | $51.90 |
| February 2012 | $15.79 | $48.77 |
| January 2012 | $15.09 | $46.62 |
| December 2011 | $14.03 | $43.34 |
| November 2011 | $14.41 | $44.52 |
| October 2011 | $14.94 | $46.14 |
| September 2011 | $13.15 | $40.63 |
| August 2011 | $15.05 | $46.49 |
| July 2011 | $16.09 | $49.70 |
| June 2011 | $16.29 | $50.33 |
| May 2011 | $16.95 | $52.35 |
| April 2011 | $17.53 | $54.15 |
| March 2011 | $16.92 | $52.28 |
| February 2011 | $16.79 | $51.88 |
| January 2011 | $16.25 | $50.21 |
| December 2010 | $15.92 | $49.18 |
| November 2010 | $15.58 | $48.14 |
| October 2010 | $15.64 | $48.32 |
| September 2010 | $14.54 | $44.91 |
| August 2010 | $12.78 | $39.49 |
| July 2010 | $12.86 | $39.71 |
| June 2010 | $11.79 | $36.41 |
| May 2010 | $12.66 | $39.11 |
| April 2010 | $13.56 | $41.89 |
| March 2010 | $13.51 | $41.74 |
| February 2010 | $12.54 | $38.75 |
| January 2010 | $12.04 | $37.20 |
| December 2009 | $13.13 | $40.56 |
| November 2009 | $12.62 | $39 |
| October 2009 | $11.91 | $36.79 |
| September 2009 | $12.18 | $37.62 |
| August 2009 | $11.33 | $35 |
| July 2009 | $11.32 | $34.96 |
| June 2009 | $10.51 | $32.48 |
| May 2009 | $10.53 | $32.52 |
| April 2009 | $10.03 | $30.99 |
| March 2009 | $8.60 | $26.58 |
| February 2009 | $7.84 | $24.21 |
| January 2009 | $7.95 | $24.55 |
| December 2008 | $7.94 | $24.52 |
| November 2008 | $7.47 | $23.56 |
| October 2008 | $8.40 | $26.51 |
| September 2008 | $10.33 | $32.59 |
| August 2008 | $12.38 | $39.07 |
| July 2008 | $12.22 | $38.54 |
| June 2008 | $12.34 | $38.93 |
| May 2008 | $14.09 | $44.45 |
| April 2008 | $13.49 | $42.55 |
| March 2008 | $12.22 | $38.55 |
| February 2008 | $12.38 | $39.07 |
| January 2008 | $12.70 | $40.07 |
| December 2007 | $14.37 | $45.33 |
| November 2007 | $14.78 | $46.62 |
| October 2007 | $16.18 | $51.23 |
| September 2007 | $15.21 | $48.16 |
| August 2007 | $14.27 | $45.17 |
| July 2007 | $13.87 | $43.91 |
| June 2007 | $14.20 | $44.95 |
| May 2007 | $14.16 | $44.83 |
| April 2007 | $13.37 | $42.31 |
| March 2007 | $12.99 | $41.11 |
| February 2007 | $13.02 | $41.21 |
| January 2007 | $13.09 | $41.44 |
| December 2006 | $12.88 | $40.76 |
| November 2006 | $13 | $41.16 |
| October 2006 | $12.52 | $39.63 |
| September 2006 | $11.81 | $37.39 |
| August 2006 | $11.40 | $36.09 |
| July 2006 | $10.54 | $33.36 |
| June 2006 | $11.61 | $36.76 |
| May 2006 | $11.64 | $36.84 |
| April 2006 | $12.49 | $39.53 |
| March 2006 | $12.71 | $40.22 |
| February 2006 | $12.16 | $38.50 |
| January 2006 | $12.41 | $39.28 |
| December 2005 | $11.90 | $37.66 |
| November 2005 | $11.90 | $37.68 |
| October 2005 | $11.37 | $36 |
| September 2005 | $11.44 | $36.20 |
| August 2005 | $11.03 | $34.91 |
| July 2005 | $11.13 | $35.24 |
| June 2005 | $10.51 | $33.27 |
| May 2005 | $10.98 | $34.77 |
| April 2005 | $9.81 | $31.05 |
| March 2005 | $10.20 | $32.29 |
| February 2005 | $10.27 | $32.50 |
| January 2005 | $10.97 | $34.72 |
| December 2004 | $12.14 | $38.44 |
| November 2004 | $11.81 | $37.37 |
| October 2004 | $11 | $34.82 |
| September 2004 | $10.41 | $32.96 |
| August 2004 | $9.89 | $31.30 |
| July 2004 | $10.47 | $33.13 |
| June 2004 | $11.79 | $37.32 |
| May 2004 | $11.34 | $35.89 |
| April 2004 | $10.60 | $33.55 |
| March 2004 | $11.27 | $35.67 |
| February 2004 | $11.32 | $35.82 |
| January 2004 | $11.50 | $36.42 |
| December 2003 | $10.76 | $34.05 |
| November 2003 | $10.12 | $32.02 |
| October 2003 | $9.86 | $31.20 |
| September 2003 | $8.99 | $28.47 |
| August 2003 | $9.24 | $29.26 |
| July 2003 | $8.74 | $27.66 |
| June 2003 | $8.46 | $26.79 |
| May 2003 | $8.33 | $26.37 |
| April 2003 | $7.10 | $22.46 |
| March 2003 | $6.45 | $20.43 |
| February 2003 | $6.43 | $20.35 |
| January 2003 | $6.54 | $20.70 |
| December 2002 | $6.56 | $20.76 |
| November 2002 | $7.85 | $24.85 |
| October 2002 | $6.14 | $19.42 |
| September 2002 | $4.96 | $15.71 |
| August 2002 | $5.80 | $18.35 |
| July 2002 | $5.73 | $18.15 |
| June 2002 | $6.61 | $20.93 |
| May 2002 | $7.68 | $24.30 |
| April 2002 | $7.98 | $25.26 |
| March 2002 | $9.65 | $30.55 |
| February 2002 | $8.85 | $28.01 |
| January 2002 | $11.03 | $34.92 |
| December 2001 | $11.61 | $36.74 |
| November 2001 | $11.66 | $36.90 |
| October 2001 | $9.60 | $30.40 |
| September 2001 | $8.34 | $26.41 |
| August 2001 | $10.72 | $33.93 |
| July 2001 | $13.35 | $42.27 |
| June 2001 | $15.05 | $47.65 |
| May 2001 | $15.88 | $50.25 |
| April 2001 | $16.01 | $50.69 |
| March 2001 | $13.20 | $2.09 |
| February 2001 | $17.94 | $2.84 |
| January 2001 | $26.28 | $4.16 |
| December 2000 | $21.54 | $3.41 |
| November 2000 | $26.03 | $4.12 |
| October 2000 | $37.40 | $5.92 |
| September 2000 | $46.06 | $7.29 |
| August 2000 | $54.02 | $8.55 |
RYIIX
Price: $174.17
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.30%
Dividend Per Share: 2.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1