Global X Russell 2000 Covered Call ETF - Price History
Stock symbol RYLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYLD (Global X Russell 2000 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.10 | $16.10 |
| August 2023 | $18.23 | $18.23 |
| July 2023 | $18.21 | $18.21 |
| June 2023 | $18.09 | $18.09 |
| May 2023 | $17.66 | $17.84 |
| April 2023 | $17.63 | $17.97 |
| March 2023 | $17.44 | $17.96 |
| February 2023 | $18.58 | $19.13 |
| January 2023 | $18.58 | $19.33 |
| December 2022 | $17.90 | $18.81 |
| November 2022 | $18.43 | $19.56 |
| October 2022 | $18.26 | $19.58 |
| September 2022 | $17.02 | $18.43 |
| August 2022 | $18.22 | $19.93 |
| July 2022 | $19.17 | $21.18 |
| June 2022 | $18.40 | $20.54 |
| May 2022 | $18.90 | $21.31 |
| April 2022 | $19.42 | $22.12 |
| March 2022 | $20.69 | $23.81 |
| February 2022 | $19.96 | $23.20 |
| January 2022 | $19.42 | $22.80 |
| December 2021 | $20.58 | $24.41 |
| November 2021 | $20.20 | $24.25 |
| October 2021 | $20.80 | $25.22 |
| September 2021 | $20.32 | $24.89 |
| August 2021 | $20.42 | $25.26 |
| July 2021 | $20.09 | $25.10 |
| June 2021 | $20.26 | $25.57 |
| May 2021 | $19.69 | $25.10 |
| April 2021 | $19.30 | $24.85 |
| March 2021 | $18.67 | $24.28 |
| February 2021 | $17.83 | $23.42 |
| January 2021 | $16.94 | $22.48 |
| December 2020 | $16.85 | $22.58 |
| November 2020 | $16.53 | $22.38 |
| October 2020 | $14.97 | $20.47 |
| September 2020 | $14.95 | $20.64 |
| August 2020 | $14.84 | $20.70 |
| July 2020 | $14.40 | $20.29 |
| June 2020 | $13.67 | $19.46 |
| May 2020 | $13.56 | $19.48 |
| April 2020 | $12.52 | $18.17 |
| March 2020 | $11.66 | $17.10 |
| February 2020 | $15.18 | $22.48 |
| January 2020 | $16.34 | $24.44 |
| December 2019 | $16.93 | $25.51 |
| November 2019 | $16.78 | $25.45 |
| October 2019 | $16.46 | $25.22 |
| September 2019 | $16.11 | $24.84 |
| August 2019 | $16 | $24.89 |
| July 2019 | $16.46 | $25.86 |
| June 2019 | $16.11 | $25.44 |
| May 2019 | $15.09 | $24.04 |
| April 2019 | $15.67 | $25.21 |
RYLD
Price: $16.10
52 week price:
Dividend Yield: 10.75%
5-year range yield:
Forward Dividend Yield: 11.90%
Dividend Per Share: 2.16 USD
P/E Ratio: 11.30
Exchange: PCX
Volume: 575800
Market Capitalization: 606.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 9.51%