KONINKLIJKE PHILIPS NV ( RYLPF) - Price History
Stock symbol RYLPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYLPF (KONINKLIJKE PHILIPS NV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.15 | $27.15 |
| June 2024 | $27.15 | $27.15 |
| May 2024 | $27.60 | $27.60 |
| April 2024 | $26.72 | $26.72 |
| March 2024 | $20.15 | $20.15 |
| February 2024 | $20.02 | $20.02 |
| January 2024 | $21.17 | $21.17 |
| December 2023 | $23.25 | $23.25 |
| November 2023 | $19.89 | $19.89 |
| October 2023 | $18.73 | $18.73 |
| September 2023 | $20.04 | $20.04 |
| August 2023 | $22.37 | $22.37 |
| July 2023 | $20.87 | $20.87 |
| June 2023 | $21.10 | $21.10 |
| May 2023 | $18.98 | $18.98 |
| April 2023 | $20.27 | $21.21 |
| March 2023 | $15.37 | $16.08 |
| February 2023 | $16 | $16.74 |
| January 2023 | $17.21 | $18 |
| December 2022 | $14.26 | $14.91 |
| November 2022 | $13.95 | $14.59 |
| October 2022 | $11.84 | $12.38 |
| September 2022 | $14.86 | $15.54 |
| August 2022 | $16.25 | $17 |
| July 2022 | $19.84 | $20.75 |
| June 2022 | $20.19 | $21.12 |
| May 2022 | $24.81 | $25.95 |
| April 2022 | $24.85 | $25.99 |
| March 2022 | $29.48 | $30.84 |
| February 2022 | $31.76 | $33.22 |
| January 2022 | $31.98 | $33.46 |
| December 2021 | $35.78 | $37.43 |
| November 2021 | $33.55 | $35.10 |
| October 2021 | $45.18 | $47.26 |
| September 2021 | $43.33 | $45.32 |
| August 2021 | $44.12 | $46.15 |
| July 2021 | $43.12 | $45.11 |
| June 2021 | $48.23 | $50.45 |
| May 2021 | $53.04 | $55.48 |
| April 2021 | $53.41 | $56.69 |
| March 2021 | $54.09 | $57.41 |
| February 2021 | $51.54 | $54.71 |
| January 2021 | $52.04 | $55.24 |
| December 2020 | $51.59 | $54.76 |
| November 2020 | $48.61 | $51.60 |
| October 2020 | $44.10 | $46.81 |
| September 2020 | $44.52 | $47.25 |
| August 2020 | $45.25 | $48.03 |
| July 2020 | $48.99 | $52 |
| June 2020 | $43.81 | $46.50 |
| May 2020 | $41.67 | $45.99 |
| April 2020 | $38.12 | $42.94 |
| March 2020 | $35.96 | $40.50 |
| February 2020 | $36.49 | $41.10 |
| January 2020 | $42.04 | $47.36 |
| December 2019 | $43.59 | $49.11 |
| November 2019 | $40.80 | $45.96 |
| October 2019 | $37.78 | $42.56 |
| September 2019 | $43.09 | $48.54 |
| August 2019 | $40.84 | $46 |
| July 2019 | $41.77 | $47.06 |
| June 2019 | $38.89 | $43.80 |
| May 2019 | $34.86 | $39.26 |
| April 2019 | $37.14 | $42.70 |
| March 2019 | $35.05 | $40.30 |
| February 2019 | $33.27 | $38.26 |
| January 2019 | $33.55 | $38.58 |
| December 2018 | $30.57 | $35.15 |
| November 2018 | $32.01 | $36.80 |
| October 2018 | $35.44 | $40.76 |
| September 2018 | $40.57 | $46.65 |
| August 2018 | $39.25 | $45.14 |
| July 2018 | $38.71 | $44.50 |
| June 2018 | $35.53 | $40.86 |
| May 2018 | $37.52 | $43.14 |
| April 2018 | $36 | $42.18 |
| March 2018 | $32.44 | $38 |
| February 2018 | $33.01 | $38.66 |
| January 2018 | $34.58 | $40.51 |
| December 2017 | $32.19 | $37.70 |
| November 2017 | $33.06 | $38.73 |
| October 2017 | $34.32 | $40.20 |
| September 2017 | $34.60 | $40.53 |
| August 2017 | $32.06 | $37.55 |
| July 2017 | $31.80 | $37.26 |
| June 2017 | $31.33 | $36.70 |
| May 2017 | $30.05 | $35.20 |
| April 2017 | $26.01 | $31.17 |
| March 2017 | $26.49 | $31.75 |
| February 2017 | $25.34 | $30.37 |
| January 2017 | $24.67 | $29.56 |
| December 2016 | $25.37 | $30.40 |
| November 2016 | $24.20 | $29 |
| October 2016 | $25.02 | $29.99 |
| September 2016 | $24.72 | $29.62 |
| August 2016 | $24.14 | $28.93 |
| July 2016 | $22.21 | $26.62 |
| June 2016 | $19.40 | $23.26 |
| May 2016 | $21.88 | $26.22 |
| April 2016 | $22.14 | $27.40 |
| March 2016 | $23.05 | $28.52 |
| February 2016 | $19.72 | $24.40 |
| January 2016 | $19.76 | $24.45 |
| December 2015 | $20.73 | $25.65 |
| November 2015 | $27.30 | $27.30 |
| October 2015 | $20.75 | $25.68 |
| September 2015 | $18.72 | $23.17 |
| August 2015 | $20.77 | $25.71 |
| July 2015 | $22.43 | $27.76 |
| June 2015 | $20.86 | $25.81 |
| May 2015 | $22.43 | $27.76 |
| April 2015 | $22.76 | $29.02 |
| March 2015 | $22.70 | $28.94 |
| February 2015 | $23.14 | $29.50 |
| January 2015 | $22.35 | $28.50 |
| December 2014 | $22.87 | $29.16 |
| November 2014 | $23.21 | $29.59 |
| October 2014 | $21.60 | $27.55 |
| September 2014 | $23.61 | $30.10 |
| August 2014 | $24.16 | $30.80 |
| July 2014 | $24.47 | $31.20 |
| June 2014 | $24.55 | $31.30 |
| May 2014 | $24.90 | $31.75 |
| April 2014 | $24.20 | $31.66 |
| March 2014 | $27.17 | $35.55 |
| February 2014 | $27.48 | $35.95 |
| January 2014 | $26.72 | $34.95 |
| December 2013 | $28.47 | $37.26 |
| November 2013 | $27.20 | $35.58 |
| October 2013 | $27.12 | $35.48 |
| September 2013 | $24.35 | $31.85 |
| August 2013 | $24.31 | $31.80 |
| July 2013 | $24.68 | $32.29 |
| June 2013 | $20.47 | $26.79 |
| May 2013 | $22.09 | $28.90 |
| April 2013 | $22.11 | $29.95 |
| March 2013 | $21.82 | $29.55 |
| February 2013 | $20.68 | $28.02 |
| January 2013 | $23.07 | $31.25 |
| December 2012 | $19.55 | $26.49 |
| November 2012 | $19.12 | $25.90 |
| October 2012 | $18.50 | $25.05 |
| September 2012 | $17.24 | $23.35 |
| August 2012 | $16.92 | $22.91 |
| July 2012 | $15.58 | $21.10 |
| June 2012 | $13.66 | $18.50 |
| May 2012 | $13 | $17.60 |
| April 2012 | $14.12 | $20.10 |
| March 2012 | $14.24 | $20.27 |
| February 2012 | $14.66 | $20.86 |
| January 2012 | $14.04 | $19.98 |
| December 2011 | $14.57 | $20.73 |
| November 2011 | $13.46 | $19.16 |
| October 2011 | $14.69 | $20.90 |
| September 2011 | $12.26 | $17.45 |
| August 2011 | $14.90 | $21.20 |
| July 2011 | $17.73 | $25.23 |
| June 2011 | $18.06 | $25.70 |
| May 2011 | $18.92 | $26.92 |
| April 2011 | $20.73 | $29.50 |
| March 2011 | $21.71 | $31.85 |
| February 2011 | $21.98 | $32.25 |
| January 2011 | $21.70 | $31.84 |
| December 2010 | $20.55 | $30.15 |
| November 2010 | $20.38 | $29.91 |
| October 2010 | $20.62 | $30.27 |
| September 2010 | $21.06 | $30.90 |
| August 2010 | $19.22 | $28.20 |
| July 2010 | $20.79 | $30.50 |
| June 2010 | $21.64 | $31.75 |
| May 2010 | $20.07 | $29.45 |
| April 2010 | $23.55 | $34.55 |
| March 2010 | $21.67 | $31.80 |
| February 2010 | $19.20 | $28.94 |
| January 2010 | $20.05 | $30.23 |
| December 2009 | $19.49 | $29.38 |
| November 2009 | $18.34 | $27.65 |
| October 2009 | $17.95 | $27.05 |
| September 2009 | $15.94 | $24.02 |
| August 2009 | $15.19 | $22.90 |
| July 2009 | $11.99 | $18.07 |
| June 2009 | $12.41 | $18.70 |
| May 2009 | $12.84 | $19.35 |
| April 2009 | $11.81 | $17.80 |
| March 2009 | $9.62 | $14.50 |
| February 2009 | $10.15 | $16.20 |
| January 2009 | $10.11 | $16.14 |
| December 2008 | $12.34 | $19.71 |
| November 2008 | $9.71 | $15.50 |
| October 2008 | $8.05 | $12.85 |
| August 2008 | $20.64 | $32.95 |
| July 2008 | $20.89 | $33.35 |
| June 2008 | $22.63 | $36.13 |
| May 2008 | $24.11 | $38.50 |
| April 2008 | $23.05 | $36.80 |
| March 2008 | $23.36 | $38.26 |
| February 2008 | $24.19 | $39.60 |
| January 2008 | $23.64 | $38.70 |
| December 2007 | $26.17 | $42.86 |
| November 2007 | $25.87 | $42.36 |
| October 2007 | $25.10 | $41.10 |
| September 2007 | $23.76 | $38.90 |
| August 2007 | $23.67 | $38.76 |
| July 2007 | $26.42 | $43.26 |
| June 2007 | $25.61 | $41.93 |
| May 2007 | $25.29 | $41.40 |
| April 2007 | $25.07 | $41.06 |
| March 2007 | $22.87 | $38.16 |
| February 2007 | $22.69 | $37.86 |
| January 2007 | $22.84 | $38.10 |
| December 2006 | $22.33 | $37.26 |
| November 2006 | $22.39 | $37.36 |
| October 2006 | $20.83 | $34.75 |
| September 2006 | $20.38 | $34 |
| August 2006 | $20.14 | $33.60 |
| July 2006 | $19.18 | $32 |
| June 2006 | $17.53 | $29.25 |
| May 2006 | $18.58 | $31 |
| April 2006 | $19.93 | $33.25 |
| March 2006 | $18.95 | $32.08 |
| February 2006 | $19.38 | $32.80 |
| January 2006 | $19.79 | $33.50 |
| December 2005 | $18.26 | $30.90 |
| November 2005 | $16.04 | $27.15 |
| October 2005 | $15.42 | $26.10 |
| September 2005 | $15.66 | $26.50 |
| August 2005 | $15.42 | $26.10 |
| July 2005 | $16.13 | $27.30 |
| June 2005 | $14.92 | $25.25 |
| May 2005 | $15.42 | $26.10 |
| April 2005 | $14.47 | $24.50 |
| March 2005 | $16.17 | $27.85 |
| February 2005 | $16.22 | $27.95 |
| January 2005 | $15.09 | $26 |
| December 2004 | $14.95 | $25.75 |
| November 2004 | $15.15 | $26.10 |
| October 2004 | $13.73 | $23.65 |
| September 2004 | $13.70 | $23.60 |
| August 2004 | $13.64 | $23.50 |
| July 2004 | $14.08 | $24.27 |
| June 2004 | $15.59 | $26.85 |
| May 2004 | $15.30 | $26.37 |
| April 2004 | $15.78 | $27.19 |
| March 2004 | $16.84 | $29.01 |
| February 2004 | $17.41 | $30.42 |
| January 2004 | $17.39 | $30.38 |
| December 2003 | $16.78 | $29.31 |
| November 2003 | $15.83 | $27.65 |
| September 2003 | $14.44 | $25.23 |
| August 2003 | $12.50 | $21.83 |
RYLPF
Price: $27.15
52 week price:
Forward Dividend Yield: 3.42%
Payout Ratio: -103.09%
Dividend Per Share: 0.93 USD
Earnings Per Share: -0.90 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 26.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1