Ryman Healthcare Limited ( RYM.NZ) - Price History
Monthly price history for RYM.NZ (Ryman Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$2.25 | NZ$2.25 |
| May 2026 | NZ$2.26 | NZ$2.26 |
| April 2026 | NZ$2.12 | NZ$2.12 |
| March 2026 | NZ$2.12 | NZ$2.12 |
| February 2026 | NZ$2.49 | NZ$2.49 |
| January 2026 | NZ$2.78 | NZ$2.78 |
| December 2025 | NZ$2.91 | NZ$2.91 |
| November 2025 | NZ$2.91 | NZ$2.91 |
| October 2025 | NZ$2.87 | NZ$2.87 |
| September 2025 | NZ$2.59 | NZ$2.59 |
| August 2025 | NZ$2.39 | NZ$2.39 |
| July 2025 | NZ$2.50 | NZ$2.50 |
| June 2025 | NZ$2.24 | NZ$2.24 |
| May 2025 | NZ$2.10 | NZ$2.10 |
| April 2025 | NZ$2.21 | NZ$2.21 |
| March 2025 | NZ$2.76 | NZ$2.76 |
| February 2025 | NZ$3.08 | NZ$3.08 |
| January 2025 | NZ$4.36 | NZ$4.36 |
| December 2024 | NZ$4.71 | NZ$4.71 |
| November 2024 | NZ$4.65 | NZ$4.65 |
| October 2024 | NZ$4.97 | NZ$4.97 |
| September 2024 | NZ$4.30 | NZ$4.30 |
| August 2024 | NZ$4.85 | NZ$4.85 |
| July 2024 | NZ$4.53 | NZ$4.53 |
| June 2024 | NZ$3.56 | NZ$3.56 |
| May 2024 | NZ$3.64 | NZ$3.64 |
| April 2024 | NZ$4.07 | NZ$4.07 |
| March 2024 | NZ$4.55 | NZ$4.55 |
| February 2024 | NZ$4.64 | NZ$4.64 |
| January 2024 | NZ$5.70 | NZ$5.70 |
| December 2023 | NZ$5.90 | NZ$5.90 |
| November 2023 | NZ$5.40 | NZ$5.40 |
| October 2023 | NZ$5.68 | NZ$5.68 |
| September 2023 | NZ$6.31 | NZ$6.31 |
| August 2023 | NZ$6.64 | NZ$6.64 |
| July 2023 | NZ$6.81 | NZ$6.81 |
| June 2023 | NZ$6.58 | NZ$6.58 |
| May 2023 | NZ$6.35 | NZ$6.35 |
| April 2023 | NZ$5.30 | NZ$5.30 |
| March 2023 | NZ$5.25 | NZ$5.25 |
| February 2023 | NZ$5.26 | NZ$5.26 |
| January 2023 | NZ$6.49 | NZ$6.49 |
| December 2022 | NZ$5.03 | NZ$5.03 |
| November 2022 | NZ$6.19 | NZ$6.27 |
| October 2022 | NZ$7.80 | NZ$7.90 |
| September 2022 | NZ$7.96 | NZ$8.06 |
| August 2022 | NZ$8.56 | NZ$8.66 |
| July 2022 | NZ$8.64 | NZ$8.75 |
| June 2022 | NZ$8.28 | NZ$8.39 |
| May 2022 | NZ$9.19 | NZ$9.43 |
| April 2022 | NZ$8.46 | NZ$8.68 |
| March 2022 | NZ$8.62 | NZ$8.84 |
| February 2022 | NZ$9.19 | NZ$9.43 |
| January 2022 | NZ$9.10 | NZ$9.33 |
| December 2021 | NZ$11.26 | NZ$11.55 |
| November 2021 | NZ$11.22 | NZ$11.59 |
| October 2021 | NZ$13.18 | NZ$13.62 |
| September 2021 | NZ$13.78 | NZ$14.23 |
| August 2021 | NZ$14.12 | NZ$14.59 |
| July 2021 | NZ$12.03 | NZ$12.42 |
| June 2021 | NZ$11.98 | NZ$12.38 |
| May 2021 | NZ$11.84 | NZ$12.36 |
| April 2021 | NZ$12.82 | NZ$13.38 |
| March 2021 | NZ$13.82 | NZ$14.42 |
| February 2021 | NZ$13.24 | NZ$13.81 |
| January 2021 | NZ$14.06 | NZ$14.67 |
| December 2020 | NZ$13.72 | NZ$14.32 |
| November 2020 | NZ$13.23 | NZ$13.88 |
| October 2020 | NZ$12.58 | NZ$13.20 |
| September 2020 | NZ$12.65 | NZ$13.27 |
| August 2020 | NZ$12.08 | NZ$12.67 |
| July 2020 | NZ$11.95 | NZ$12.54 |
| June 2020 | NZ$11.75 | NZ$12.33 |
| May 2020 | NZ$10.77 | NZ$11.40 |
| April 2020 | NZ$10.78 | NZ$11.42 |
| March 2020 | NZ$9.17 | NZ$9.71 |
| February 2020 | NZ$13.58 | NZ$14.37 |
| January 2020 | NZ$14.68 | NZ$15.54 |
| December 2019 | NZ$14.54 | NZ$15.39 |
| November 2019 | NZ$13.35 | NZ$14.23 |
| October 2019 | NZ$11.41 | NZ$12.17 |
| September 2019 | NZ$11.75 | NZ$12.53 |
| August 2019 | NZ$11.51 | NZ$12.27 |
| July 2019 | NZ$11.40 | NZ$12.16 |
| June 2019 | NZ$10.39 | NZ$11.08 |
| May 2019 | NZ$10.14 | NZ$10.92 |
| April 2019 | NZ$10.64 | NZ$11.45 |
| March 2019 | NZ$10.72 | NZ$11.55 |
| February 2019 | NZ$9.63 | NZ$10.37 |
| January 2019 | NZ$9.17 | NZ$9.88 |
| December 2018 | NZ$9.40 | NZ$10.12 |
| November 2018 | NZ$10.06 | NZ$10.92 |
| October 2018 | NZ$10.50 | NZ$11.40 |
| September 2018 | NZ$12.15 | NZ$13.20 |
| August 2018 | NZ$12.23 | NZ$13.28 |
| July 2018 | NZ$10.56 | NZ$11.47 |
| June 2018 | NZ$10.39 | NZ$11.28 |
| May 2018 | NZ$9.81 | NZ$10.74 |
| April 2018 | NZ$9.12 | NZ$9.99 |
| March 2018 | NZ$9.11 | NZ$9.98 |
| February 2018 | NZ$9.19 | NZ$10.07 |
| January 2018 | NZ$9.42 | NZ$10.32 |
| December 2017 | NZ$9.11 | NZ$9.98 |
| November 2017 | NZ$9.02 | NZ$9.89 |
| October 2017 | NZ$7.93 | NZ$8.77 |
| September 2017 | NZ$7.91 | NZ$8.74 |
| August 2017 | NZ$7.74 | NZ$8.56 |
| July 2017 | NZ$7.52 | NZ$8.31 |
| June 2017 | NZ$7.07 | NZ$7.81 |
| May 2017 | NZ$7.03 | NZ$7.85 |
| April 2017 | NZ$7.29 | NZ$8.14 |
| March 2017 | NZ$7.10 | NZ$7.93 |
| February 2017 | NZ$7.49 | NZ$8.36 |
| January 2017 | NZ$7.35 | NZ$8.21 |
| December 2016 | NZ$6.85 | NZ$7.64 |
| November 2016 | NZ$7.32 | NZ$8.25 |
| October 2016 | NZ$7.43 | NZ$8.37 |
| September 2016 | NZ$8.06 | NZ$9.08 |
| August 2016 | NZ$8.03 | NZ$9.05 |
| July 2016 | NZ$7.97 | NZ$8.98 |
| June 2016 | NZ$7.80 | NZ$8.79 |
| May 2016 | NZ$7.96 | NZ$9.05 |
| April 2016 | NZ$7.41 | NZ$8.42 |
| March 2016 | NZ$6.93 | NZ$7.87 |
| February 2016 | NZ$6.65 | NZ$7.56 |
| January 2016 | NZ$6.67 | NZ$7.58 |
| December 2015 | NZ$7.05 | NZ$8.01 |
| November 2015 | NZ$6.46 | NZ$7.40 |
| October 2015 | NZ$6.49 | NZ$7.44 |
| September 2015 | NZ$6.01 | NZ$6.89 |
| August 2015 | NZ$6.29 | NZ$7.21 |
| July 2015 | NZ$6.91 | NZ$7.92 |
| June 2015 | NZ$6.51 | NZ$7.46 |
| May 2015 | NZ$6.52 | NZ$7.53 |
| April 2015 | NZ$6.65 | NZ$7.68 |
| March 2015 | NZ$6.39 | NZ$7.39 |
| February 2015 | NZ$6.63 | NZ$7.66 |
| January 2015 | NZ$6.73 | NZ$7.78 |
| December 2014 | NZ$6.95 | NZ$8.03 |
| November 2014 | NZ$6.48 | NZ$7.55 |
| October 2014 | NZ$6.14 | NZ$7.15 |
| September 2014 | NZ$6.32 | NZ$7.36 |
| August 2014 | NZ$6.52 | NZ$7.60 |
| July 2014 | NZ$6.56 | NZ$7.64 |
| June 2014 | NZ$6.92 | NZ$8.06 |
| May 2014 | NZ$6.69 | NZ$7.84 |
| April 2014 | NZ$6.95 | NZ$8.15 |
| March 2014 | NZ$7.03 | NZ$8.25 |
| February 2014 | NZ$6.35 | NZ$7.45 |
| January 2014 | NZ$6.35 | NZ$7.45 |
| December 2013 | NZ$6.31 | NZ$7.40 |
| November 2013 | NZ$6.19 | NZ$7.30 |
| October 2013 | NZ$6.03 | NZ$7.12 |
| September 2013 | NZ$5.55 | NZ$6.55 |
| August 2013 | NZ$5.39 | NZ$6.36 |
| July 2013 | NZ$5.68 | NZ$6.70 |
| June 2013 | NZ$5.08 | NZ$6 |
| May 2013 | NZ$5.22 | NZ$6.21 |
| April 2013 | NZ$4.83 | NZ$5.75 |
| March 2013 | NZ$3.99 | NZ$4.75 |
| February 2013 | NZ$3.64 | NZ$4.34 |
| January 2013 | NZ$3.65 | NZ$4.34 |
| December 2012 | NZ$3.60 | NZ$4.29 |
| November 2012 | NZ$3.31 | NZ$3.94 |
| October 2012 | NZ$3.18 | NZ$3.82 |
| September 2012 | NZ$3.21 | NZ$3.86 |
| August 2012 | NZ$2.99 | NZ$3.60 |
| July 2012 | NZ$2.87 | NZ$3.45 |
| June 2012 | NZ$2.71 | NZ$3.26 |
| May 2012 | NZ$2.59 | NZ$3.16 |
| April 2012 | NZ$2.45 | NZ$2.99 |
| March 2012 | NZ$2.39 | NZ$2.91 |
| February 2012 | NZ$2.22 | NZ$2.70 |
| January 2012 | NZ$2.19 | NZ$2.67 |
| December 2011 | NZ$2.10 | NZ$2.55 |
| November 2011 | NZ$2.03 | NZ$2.47 |
| October 2011 | NZ$2.07 | NZ$2.55 |
| September 2011 | NZ$1.95 | NZ$2.40 |
| August 2011 | NZ$1.98 | NZ$2.44 |
| July 2011 | NZ$2.06 | NZ$2.54 |
| June 2011 | NZ$2.11 | NZ$2.61 |
| May 2011 | NZ$2.04 | NZ$2.55 |
| April 2011 | NZ$1.91 | NZ$2.39 |
| March 2011 | NZ$1.78 | NZ$2.23 |
| February 2011 | NZ$1.78 | NZ$2.22 |
| January 2011 | NZ$1.81 | NZ$2.26 |
| December 2010 | NZ$1.73 | NZ$2.17 |
| November 2010 | NZ$1.63 | NZ$2.07 |
| October 2010 | NZ$1.60 | NZ$2.04 |
| September 2010 | NZ$1.54 | NZ$1.95 |
| August 2010 | NZ$1.52 | NZ$1.93 |
| July 2010 | NZ$1.51 | NZ$1.91 |
| June 2010 | NZ$1.48 | NZ$1.88 |
| May 2010 | NZ$1.56 | NZ$2.01 |
| April 2010 | NZ$1.57 | NZ$2.03 |
| March 2010 | NZ$1.51 | NZ$1.95 |
| February 2010 | NZ$1.49 | NZ$1.92 |
| January 2010 | NZ$1.54 | NZ$1.98 |
| December 2009 | NZ$1.52 | NZ$1.96 |
| November 2009 | NZ$1.44 | NZ$1.88 |
| October 2009 | NZ$1.37 | NZ$1.79 |
| September 2009 | NZ$1.32 | NZ$1.72 |
| August 2009 | NZ$1.33 | NZ$1.73 |
| July 2009 | NZ$1.26 | NZ$1.65 |
| June 2009 | NZ$1.16 | NZ$1.51 |
| May 2009 | NZ$1.17 | NZ$1.56 |
| April 2009 | NZ$0.99 | NZ$1.32 |
| March 2009 | NZ$1 | NZ$1.33 |
| February 2009 | NZ$0.88 | NZ$1.17 |
| January 2009 | NZ$0.99 | NZ$1.31 |
| December 2008 | NZ$0.98 | NZ$1.30 |
| November 2008 | NZ$1.02 | NZ$1.38 |
| October 2008 | NZ$1.09 | NZ$1.47 |
| September 2008 | NZ$1.13 | NZ$1.52 |
| August 2008 | NZ$1.20 | NZ$1.62 |
| July 2008 | NZ$1.14 | NZ$1.54 |
| June 2008 | NZ$1.11 | NZ$1.50 |
| May 2008 | NZ$1.27 | NZ$1.72 |
| April 2008 | NZ$1.25 | NZ$1.69 |
| March 2008 | NZ$1.20 | NZ$1.61 |
| February 2008 | NZ$1.22 | NZ$1.64 |
| January 2008 | NZ$1.29 | NZ$1.74 |
| December 2007 | NZ$1.44 | NZ$1.94 |
| November 2007 | NZ$1.49 | NZ$2.03 |
| October 2007 | NZ$1.51 | NZ$2.06 |
| September 2007 | NZ$1.44 | NZ$1.96 |
| August 2007 | NZ$1.40 | NZ$1.90 |
| July 2007 | NZ$1.46 | NZ$1.99 |
| June 2007 | NZ$1.54 | NZ$2.09 |
| May 2007 | NZ$1.77 | NZ$2.40 |
| April 2007 | NZ$1.66 | NZ$2.26 |
| March 2007 | NZ$1.56 | NZ$2.13 |
| February 2007 | NZ$1.64 | NZ$2.23 |
| January 2007 | NZ$1.57 | NZ$2.14 |
| December 2006 | NZ$1.49 | NZ$2.03 |
| November 2006 | NZ$1.34 | NZ$1.83 |
| October 2006 | NZ$1.19 | NZ$1.62 |
| September 2006 | NZ$1.23 | NZ$1.68 |
| August 2006 | NZ$1.22 | NZ$1.66 |
| July 2006 | NZ$1.21 | NZ$1.65 |
| June 2006 | NZ$1.19 | NZ$1.62 |
| May 2006 | NZ$1.08 | NZ$1.47 |
| April 2006 | NZ$1.02 | NZ$1.39 |
| March 2006 | NZ$0.92 | NZ$1.25 |
| February 2006 | NZ$0.74 | NZ$1.01 |
| January 2006 | NZ$0.73 | NZ$0.99 |
| December 2005 | NZ$0.72 | NZ$0.98 |
| November 2005 | NZ$0.76 | NZ$1.04 |
| October 2005 | NZ$0.66 | NZ$0.90 |
| September 2005 | NZ$0.69 | NZ$0.93 |
| August 2005 | NZ$0.59 | NZ$0.80 |
| July 2005 | NZ$0.55 | NZ$0.74 |
| June 2005 | NZ$0.54 | NZ$0.73 |
| May 2005 | NZ$0.51 | NZ$0.70 |
| April 2005 | NZ$0.47 | NZ$0.64 |
| March 2005 | NZ$0.52 | NZ$0.71 |
| February 2005 | NZ$0.50 | NZ$0.68 |
| January 2005 | NZ$0.50 | NZ$0.68 |
| December 2004 | NZ$0.51 | NZ$0.69 |
| November 2004 | NZ$0.45 | NZ$0.62 |
| October 2004 | NZ$0.46 | NZ$0.63 |
| September 2004 | NZ$0.44 | NZ$0.60 |
| August 2004 | NZ$0.42 | NZ$0.58 |
| July 2004 | NZ$0.38 | NZ$0.52 |
| June 2004 | NZ$0.38 | NZ$0.51 |
| May 2004 | NZ$0.35 | NZ$0.47 |
| April 2004 | NZ$0.32 | NZ$0.43 |
| March 2004 | NZ$0.30 | NZ$0.42 |
| February 2004 | NZ$0.30 | NZ$0.40 |
| January 2004 | NZ$0.31 | NZ$0.42 |
| December 2003 | NZ$0.31 | NZ$0.42 |
| November 2003 | NZ$0.29 | NZ$0.40 |
| October 2003 | NZ$0.29 | NZ$0.39 |
| September 2003 | NZ$0.29 | NZ$0.40 |
| August 2003 | NZ$0.26 | NZ$0.35 |
| July 2003 | NZ$0.25 | NZ$0.34 |
| June 2003 | NZ$0.26 | NZ$0.35 |
| May 2003 | NZ$0.25 | NZ$0.34 |
| April 2003 | NZ$0.23 | NZ$0.31 |
| March 2003 | NZ$0.21 | NZ$0.28 |
| February 2003 | NZ$0.22 | NZ$0.30 |
| January 2003 | NZ$0.22 | NZ$0.30 |
| December 2002 | NZ$0.23 | NZ$0.31 |
| November 2002 | NZ$0.24 | NZ$0.32 |
| October 2002 | NZ$0.23 | NZ$0.32 |
| September 2002 | NZ$0.23 | NZ$0.31 |
| August 2002 | NZ$0.24 | NZ$0.32 |
| July 2002 | NZ$0.22 | NZ$0.30 |
| June 2002 | NZ$0.25 | NZ$0.34 |
| May 2002 | NZ$0.24 | NZ$0.33 |
| April 2002 | NZ$0.25 | NZ$0.34 |
| March 2002 | NZ$0.24 | NZ$0.33 |
| February 2002 | NZ$0.26 | NZ$0.35 |
| January 2002 | NZ$0.26 | NZ$0.36 |
| December 2001 | NZ$0.27 | NZ$0.37 |
| November 2001 | NZ$0.26 | NZ$0.36 |
| October 2001 | NZ$0.27 | NZ$0.37 |
| September 2001 | NZ$0.27 | NZ$0.37 |
| August 2001 | NZ$0.29 | NZ$0.40 |
| July 2001 | NZ$0.27 | NZ$0.37 |
| June 2001 | NZ$0.28 | NZ$0.38 |
| May 2001 | NZ$0.26 | NZ$0.36 |
| April 2001 | NZ$0.27 | NZ$0.36 |
| March 2001 | NZ$0.27 | NZ$0.37 |
| February 2001 | NZ$0.27 | NZ$0.37 |
| January 2001 | NZ$0.25 | NZ$0.34 |
| December 2000 | NZ$0.26 | NZ$0.35 |
| November 2000 | NZ$0.24 | NZ$0.33 |
| October 2000 | NZ$0.24 | NZ$0.33 |
| September 2000 | NZ$0.25 | NZ$0.34 |
| August 2000 | NZ$0.26 | NZ$0.35 |
| July 2000 | NZ$0.24 | NZ$0.33 |
| June 2000 | NZ$0.26 | NZ$0.36 |
| May 2000 | NZ$0.25 | NZ$0.34 |
| April 2000 | NZ$0.24 | NZ$0.32 |
| March 2000 | NZ$0.24 | NZ$0.32 |
| February 2000 | NZ$0.26 | NZ$0.35 |
| January 2000 | NZ$0.28 | NZ$0.38 |
RYM.NZ
Price: NZ$2.25
52 week price:
Earnings Per Share: -0.48 NZD
P/E Ratio: -4.77
Exchange: NZE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.3 billion