RYTHM, Inc. ( RYM) - Price History
Monthly price history for RYM (RYTHM, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.65 | $21.65 |
| August 2026 | $22.65 | $22.65 |
| July 2026 | $18.12 | $18.12 |
| June 2026 | $25.48 | $25.48 |
| May 2026 | $24.96 | $24.96 |
| April 2026 | $30.50 | $30.50 |
| March 2026 | $18.30 | $18.30 |
| February 2026 | $19.16 | $19.16 |
| January 2026 | $15.80 | $15.80 |
| December 2025 | $21.34 | $21.34 |
| November 2025 | $19.51 | $19.51 |
| October 2025 | $45.64 | $45.64 |
| September 2025 | $41 | $41 |
| August 2025 | $47.12 | $47.12 |
| July 2025 | $25.81 | $25.81 |
| June 2025 | $21.18 | $21.18 |
| May 2025 | $27.52 | $27.52 |
| April 2025 | $14.50 | $14.50 |
| March 2025 | $17.55 | $17.55 |
| February 2025 | $18.75 | $18.75 |
| January 2025 | $23.71 | $23.71 |
| December 2024 | $28.99 | $28.99 |
| November 2024 | $56.75 | $56.75 |
| October 2024 | $3 | $3 |
| September 2024 | $3.40 | $0.23 |
| August 2024 | $3.52 | $0.24 |
| July 2024 | $4.05 | $0.27 |
| June 2024 | $6.69 | $0.45 |
| May 2024 | $4.29 | $0.29 |
| April 2024 | $4.56 | $0.30 |
| March 2024 | $5.54 | $0.37 |
| February 2024 | $9.30 | $0.62 |
| January 2024 | $11.10 | $0.74 |
| December 2023 | $18.84 | $1.26 |
| November 2023 | $21.15 | $1.41 |
| October 2023 | $19.35 | $1.29 |
| September 2023 | $32.55 | $2.17 |
| August 2023 | $44.10 | $2.94 |
| July 2023 | $47.55 | $3.17 |
| June 2023 | $56.40 | $0.19 |
| May 2023 | $54 | $0.18 |
| April 2023 | $72 | $0.24 |
| March 2023 | $51 | $0.17 |
| February 2023 | $117 | $0.39 |
| January 2023 | $152.10 | $0.51 |
| December 2022 | $99.90 | $0.33 |
| November 2022 | $312 | $1.04 |
| October 2022 | $504 | $1.68 |
| September 2022 | $1,305 | $0.44 |
| August 2022 | $2,130 | $0.71 |
| July 2022 | $4,710 | $1.57 |
| June 2022 | $5,910 | $1.97 |
| May 2022 | $7,620 | $2.54 |
| April 2022 | $8,670 | $2.89 |
| March 2022 | $13,890 | $4.63 |
| February 2022 | $17,220 | $5.74 |
| January 2022 | $18,570 | $6.19 |
| December 2021 | $27,600 | $9.20 |
| November 2021 | $46,050 | $15.35 |
| October 2021 | $48,000 | $16 |
| September 2021 | $55,620 | $18.54 |
| August 2021 | $85,200 | $28.40 |
| July 2021 | $57,300 | $19.10 |
| June 2021 | $35,700 | $11.90 |
| May 2021 | $28,110 | $9.37 |
| April 2021 | $32,400 | $10.80 |
| March 2021 | $37,440 | $12.48 |
| February 2021 | $38,460 | $12.82 |
| January 2021 | $34,200 | $11.40 |
RYM
Price: $21.65
52 week price:
Earnings Per Share: -17.62 USD
P/E Ratio: -1.03
Exchange: NCM
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 56.4 million