Guggenheim Multi-Hedge Strategies P ( RYMSX) - Price History
Monthly price history for RYMSX (Guggenheim Multi-Hedge Strategies P)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.10 | $24.10 |
| June 2026 | $24.13 | $24.13 |
| May 2026 | $23.99 | $23.99 |
| April 2026 | $23.93 | $23.93 |
| March 2026 | $23.75 | $23.75 |
| February 2026 | $23.76 | $23.76 |
| January 2026 | $23.42 | $23.42 |
| December 2025 | $22.96 | $22.96 |
| November 2025 | $22.85 | $25.16 |
| October 2025 | $22.64 | $24.92 |
| September 2025 | $22.76 | $25.06 |
| August 2025 | $22.56 | $24.84 |
| July 2025 | $22.36 | $24.62 |
| June 2025 | $22.18 | $24.42 |
| May 2025 | $22.14 | $24.37 |
| April 2025 | $21.87 | $24.08 |
| March 2025 | $21.99 | $24.21 |
| February 2025 | $22.46 | $24.73 |
| January 2025 | $22.74 | $25.04 |
| December 2024 | $22.60 | $24.88 |
| November 2024 | $23.33 | $26.41 |
| October 2024 | $22.85 | $25.87 |
| September 2024 | $23.38 | $26.47 |
| August 2024 | $23.31 | $26.39 |
| July 2024 | $24.17 | $27.36 |
| June 2024 | $23.85 | $27 |
| May 2024 | $24.49 | $27.72 |
| April 2024 | $24.39 | $27.61 |
| March 2024 | $24.58 | $27.83 |
| February 2024 | $24.03 | $27.20 |
| January 2024 | $23.96 | $27.12 |
| December 2023 | $23.44 | $26.54 |
| November 2023 | $23.78 | $27.73 |
| October 2023 | $23.50 | $27.41 |
| September 2023 | $23.81 | $27.77 |
| August 2023 | $23.64 | $27.57 |
| July 2023 | $23.04 | $26.87 |
| June 2023 | $22.88 | $26.69 |
| May 2023 | $22.70 | $26.47 |
| April 2023 | $23.05 | $26.88 |
| March 2023 | $22.70 | $26.48 |
| February 2023 | $22.52 | $26.27 |
| January 2023 | $22.54 | $26.29 |
| December 2022 | $22.49 | $26.23 |
| November 2022 | $22.73 | $26.93 |
| October 2022 | $23.05 | $27.31 |
| September 2022 | $22.74 | $26.95 |
| August 2022 | $22.84 | $27.06 |
| July 2022 | $22.97 | $27.22 |
| June 2022 | $22.89 | $27.12 |
| May 2022 | $23.37 | $27.69 |
| April 2022 | $23.21 | $27.50 |
| March 2022 | $23.14 | $27.42 |
| February 2022 | $23.18 | $27.47 |
| January 2022 | $23.35 | $27.67 |
| December 2021 | $23.29 | $27.60 |
| November 2021 | $22.92 | $27.37 |
| October 2021 | $23.09 | $27.57 |
| September 2021 | $23.49 | $28.05 |
| August 2021 | $23.58 | $28.15 |
| July 2021 | $23.43 | $27.97 |
| June 2021 | $23.79 | $28.40 |
| May 2021 | $23.89 | $28.52 |
| April 2021 | $23.32 | $27.84 |
| March 2021 | $22.92 | $27.36 |
| February 2021 | $22.29 | $26.61 |
| January 2021 | $21.77 | $25.99 |
| December 2020 | $21.74 | $25.95 |
| November 2020 | $21.46 | $25.87 |
| October 2020 | $21.29 | $25.67 |
| September 2020 | $21.30 | $25.68 |
| August 2020 | $21.49 | $25.91 |
| July 2020 | $21.60 | $26.05 |
| June 2020 | $21.17 | $25.53 |
| May 2020 | $21.55 | $25.98 |
| April 2020 | $21.56 | $25.99 |
| March 2020 | $21.15 | $25.50 |
| February 2020 | $20.68 | $24.93 |
| January 2020 | $20.55 | $24.78 |
| December 2019 | $20.24 | $24.40 |
| November 2019 | $20.39 | $25.10 |
| October 2019 | $20.35 | $25.05 |
| September 2019 | $20.38 | $25.08 |
| August 2019 | $20.54 | $25.28 |
| July 2019 | $20.10 | $24.74 |
| June 2019 | $20.07 | $24.70 |
| May 2019 | $19.76 | $24.32 |
| April 2019 | $20.22 | $24.88 |
| March 2019 | $19.82 | $24.39 |
| February 2019 | $19.58 | $24.10 |
| January 2019 | $19.58 | $24.10 |
| December 2018 | $19.31 | $23.77 |
| November 2018 | $19.50 | $24.04 |
| October 2018 | $19.43 | $23.96 |
| September 2018 | $19.62 | $24.19 |
| August 2018 | $19.40 | $23.92 |
| July 2018 | $19.38 | $23.89 |
| June 2018 | $19.37 | $23.88 |
| May 2018 | $19.30 | $23.80 |
| April 2018 | $19.73 | $24.33 |
| March 2018 | $19.66 | $24.24 |
| February 2018 | $20.05 | $24.72 |
| January 2018 | $20.78 | $25.62 |
| December 2017 | $20.22 | $24.93 |
| November 2017 | $19.99 | $24.65 |
| October 2017 | $19.94 | $24.58 |
| September 2017 | $19.69 | $24.28 |
| August 2017 | $19.60 | $24.17 |
| July 2017 | $19.60 | $24.16 |
| June 2017 | $19.56 | $24.12 |
| May 2017 | $19.60 | $24.16 |
| April 2017 | $19.67 | $24.25 |
| March 2017 | $19.51 | $24.05 |
| February 2017 | $19.47 | $24 |
| January 2017 | $19.45 | $23.98 |
| December 2016 | $19.54 | $24.09 |
| November 2016 | $19.40 | $23.96 |
| October 2016 | $19.24 | $23.75 |
| September 2016 | $19.46 | $24.03 |
| August 2016 | $19.49 | $24.07 |
| July 2016 | $19.56 | $24.15 |
| June 2016 | $19.43 | $23.99 |
| May 2016 | $19.39 | $23.94 |
| April 2016 | $19.40 | $23.96 |
| March 2016 | $19.66 | $24.28 |
| February 2016 | $19.62 | $24.23 |
| January 2016 | $19.57 | $24.16 |
| December 2015 | $19.63 | $24.24 |
| November 2015 | $19.58 | $24.18 |
| October 2015 | $19.58 | $24.18 |
| September 2015 | $19.44 | $24 |
| August 2015 | $19.39 | $23.94 |
| July 2015 | $19.65 | $24.26 |
| June 2015 | $19.42 | $23.98 |
| May 2015 | $19.77 | $24.41 |
| April 2015 | $19.54 | $24.13 |
| March 2015 | $19.93 | $24.61 |
| February 2015 | $19.74 | $24.38 |
| January 2015 | $19.73 | $24.36 |
| December 2014 | $19.40 | $23.95 |
| November 2014 | $19.08 | $23.74 |
| October 2014 | $18.65 | $23.21 |
| September 2014 | $18.81 | $23.41 |
| August 2014 | $18.88 | $23.49 |
| July 2014 | $18.73 | $23.31 |
| June 2014 | $18.53 | $23.06 |
| May 2014 | $18.50 | $23.03 |
| April 2014 | $18.50 | $23.02 |
| March 2014 | $18.32 | $22.80 |
| February 2014 | $18.33 | $22.81 |
| January 2014 | $18.23 | $22.69 |
| December 2013 | $18.51 | $23.04 |
| November 2013 | $18.47 | $22.99 |
| October 2013 | $18.35 | $22.84 |
| September 2013 | $18.27 | $22.74 |
| August 2013 | $18.26 | $22.72 |
| July 2013 | $18.59 | $23.14 |
| June 2013 | $18.59 | $23.14 |
| May 2013 | $18.52 | $23.05 |
| April 2013 | $18.51 | $23.04 |
| March 2013 | $18.37 | $22.86 |
| February 2013 | $18.30 | $22.77 |
| January 2013 | $18.24 | $22.70 |
| December 2012 | $18.23 | $22.69 |
| November 2012 | $18.18 | $22.63 |
| October 2012 | $18.22 | $22.67 |
| September 2012 | $18.14 | $22.58 |
| August 2012 | $18.19 | $22.64 |
| July 2012 | $18.11 | $22.54 |
| June 2012 | $17.99 | $22.39 |
| May 2012 | $17.94 | $22.32 |
| April 2012 | $18.06 | $22.47 |
| March 2012 | $18.02 | $22.43 |
| February 2012 | $18.01 | $22.41 |
| January 2012 | $17.90 | $22.28 |
| December 2011 | $17.87 | $22.24 |
| November 2011 | $17.82 | $22.34 |
| October 2011 | $17.72 | $22.21 |
| September 2011 | $17.99 | $22.55 |
| August 2011 | $17.72 | $22.22 |
| July 2011 | $17.56 | $22.02 |
| June 2011 | $17.71 | $22.20 |
| May 2011 | $17.72 | $22.22 |
| April 2011 | $17.72 | $22.22 |
| March 2011 | $17.46 | $21.89 |
| February 2011 | $17.36 | $21.76 |
| January 2011 | $17.14 | $21.49 |
| December 2010 | $17.28 | $21.67 |
| November 2010 | $17.12 | $21.46 |
| October 2010 | $16.98 | $21.29 |
| September 2010 | $16.81 | $21.07 |
| August 2010 | $16.35 | $20.50 |
| July 2010 | $16.14 | $20.24 |
| June 2010 | $15.88 | $19.91 |
| May 2010 | $16.09 | $20.17 |
| April 2010 | $16.41 | $20.57 |
| March 2010 | $16.35 | $20.50 |
| February 2010 | $16.21 | $20.32 |
| January 2010 | $16.90 | $21.19 |
| December 2009 | $16.42 | $20.58 |
| November 2009 | $16.54 | $20.73 |
| October 2009 | $16.22 | $20.34 |
| September 2009 | $16.34 | $20.49 |
| August 2009 | $16.22 | $20.33 |
| July 2009 | $16.23 | $20.35 |
| June 2009 | $16.10 | $20.18 |
| May 2009 | $16.09 | $20.17 |
| April 2009 | $15.89 | $19.92 |
| March 2009 | $15.94 | $19.98 |
| February 2009 | $15.43 | $19.35 |
| January 2009 | $16.13 | $20.22 |
| December 2008 | $16.86 | $21.14 |
| November 2008 | $16.42 | $20.59 |
| October 2008 | $16.67 | $21.14 |
| September 2008 | $18.77 | $23.81 |
| August 2008 | $19.74 | $25.04 |
| July 2008 | $19.92 | $25.26 |
| June 2008 | $20.15 | $25.56 |
| May 2008 | $20.42 | $25.90 |
| April 2008 | $19.91 | $25.25 |
| March 2008 | $19.42 | $24.63 |
| February 2008 | $19.60 | $24.86 |
| January 2008 | $19.49 | $24.72 |
| December 2007 | $20.55 | $26.07 |
| November 2007 | $20.48 | $25.97 |
| October 2007 | $20.87 | $27.48 |
| September 2007 | $20.58 | $27.10 |
| August 2007 | $20.20 | $26.60 |
| July 2007 | $20.23 | $26.64 |
| June 2007 | $20.82 | $27.41 |
| May 2007 | $20.78 | $27.36 |
| April 2007 | $20.41 | $26.87 |
| March 2007 | $20.10 | $26.46 |
| February 2007 | $19.91 | $26.21 |
| January 2007 | $19.94 | $26.25 |
| December 2006 | $19.69 | $25.93 |
| November 2006 | $19.64 | $25.86 |
| October 2006 | $19.27 | $26.19 |
| September 2006 | $19.04 | $25.88 |
| August 2006 | $19.09 | $25.95 |
| July 2006 | $18.98 | $25.80 |
| June 2006 | $18.88 | $25.67 |
| May 2006 | $18.83 | $25.59 |
| April 2006 | $19 | $25.82 |
| March 2006 | $18.78 | $25.52 |
| February 2006 | $18.73 | $25.46 |
| January 2006 | $18.87 | $25.65 |
| December 2005 | $18.32 | $24.90 |
| November 2005 | $18.19 | $24.79 |
| October 2005 | $18.10 | $24.67 |
| September 2005 | $18.29 | $24.93 |
RYMSX
Price: $24.10
52 week price:
Dividend Yield: 9.56%
5-year range yield:
Forward Dividend Yield: 9.58%
Dividend Per Share: 2.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%