Rayonier Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Rayonier Inc. (RYN) as of Dec. 4, 2023 is 0.29 USD. The forward dividend yield for RYN as of Dec. 4, 2023 is 3.57%. Average dividend growth rate for stock Rayonier Inc. (RYN) for past three years is 0.93%.
Dividend history for stock RYN (Rayonier Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Rayonier Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-14 | 2023-12-29 | 0.2850 USD (1.79%) | Upcoming dividend | |
| 2023-09-14 | 2023-09-29 | 0.2800 USD | 31.30 USD | 31.30 USD |
| 2023-06-15 | 2023-06-30 | 0.2800 USD | 30.83 USD | 30.83 USD |
| 2023-03-16 | 2023-03-31 | 0.2800 USD | 32.28 USD | 32.58 USD |
| 2022-12-15 | 2022-12-30 | 0.2800 USD | 33.32 USD | 33.93 USD |
| 2022-09-15 | 2022-09-30 | 0.2800 USD | 32.20 USD | 33.06 USD |
| 2022-06-15 | 2022-06-30 | 0.2800 USD (3.70%) | 36.18 USD | 37.45 USD |
| 2022-03-16 | 2022-03-31 | 0.2700 USD | 39.38 USD | 41.07 USD |
| 2021-12-16 | 2021-12-31 | 0.2700 USD | 37.31 USD | 39.17 USD |
| 2021-09-15 | 2021-09-30 | 0.2700 USD | 34.92 USD | 36.92 USD |
| 2021-06-15 | 2021-06-30 | 0.2700 USD | 32.53 USD | 34.64 USD |
| 2021-03-16 | 2021-03-31 | 0.2700 USD | 31.36 USD | 33.65 USD |
| 2020-12-16 | 2020-12-31 | 0.2700 USD | 27.99 USD | 30.28 USD |
| 2020-09-15 | 2020-09-30 | 0.2700 USD | 25.14 USD | 27.44 USD |
| 2020-06-15 | 2020-06-30 | 0.2700 USD | 21.75 USD | 23.97 USD |
| 2020-03-16 | 2020-03-31 | 0.2700 USD | 16.78 USD | 18.71 USD |
| 2019-12-16 | 2019-12-31 | 0.2700 USD | 27.98 USD | 31.57 USD |
| 2019-09-12 | 2019-09-27 | 0.2700 USD | 24.64 USD | 28.04 USD |
| 2019-06-13 | 2019-06-28 | 0.2700 USD | 26.66 USD | 30.63 USD |
| 2019-03-14 | 2019-03-29 | 0.2700 USD | 25.49 USD | 29.54 USD |
| 2018-12-14 | 2018-12-31 | 0.2700 USD | 25.50 USD | 29.83 USD |
| 2018-09-13 | 2018-09-28 | 0.2700 USD | 29.30 USD | 34.58 USD |
| 2018-06-14 | 2018-06-29 | 0.2700 USD (8%) | 32.07 USD | 38.15 USD |
| 2018-03-15 | 2018-03-29 | 0.2500 USD | 29.40 USD | 35.22 USD |
| 2017-12-14 | 2017-12-29 | 0.2500 USD | 25.90 USD | 31.24 USD |
| 2017-09-14 | 2017-09-29 | 0.2500 USD | 23.17 USD | 28.18 USD |
| 2017-06-14 | 2017-06-30 | 0.2500 USD | 23.48 USD | 28.81 USD |
| 2017-03-15 | 2017-03-31 | 0.2500 USD | 23.32 USD | 28.86 USD |
| 2016-12-14 | 2016-12-30 | 0.2500 USD | 21.47 USD | 26.81 USD |
| 2016-09-14 | 2016-09-30 | 0.2500 USD | 20.46 USD | 25.78 USD |
| 2016-06-14 | 2016-06-30 | 0.2500 USD | 19.83 USD | 25.23 USD |
| 2016-03-15 | 2016-03-31 | 0.2500 USD | 17.51 USD | 22.49 USD |
| 2015-12-15 | 2015-12-31 | 0.2500 USD | 17.00 USD | 22.08 USD |
| 2015-09-14 | 2015-09-30 | 0.2500 USD | 17.07 USD | 22.43 USD |
| 2015-06-12 | 2015-06-30 | 0.2500 USD | 18.81 USD | 24.98 USD |
| 2015-03-13 | 2015-03-31 | 0.2500 USD | 19.64 USD | 26.35 USD |
| 2014-12-15 | 2014-12-31 | 0.2500 USD (-16.67%) | 19.27 USD | 26.10 USD |
| 2014-09-12 | 2014-09-30 | 0.3000 USD (-40%) | 23.82 USD | 32.56 USD |
| 2014-07-29 | 2014-08-15 | 0.5000 USD (38.89%) Special | 24.76 USD | 34.15 USD |
| 2014-06-12 | 2014-06-30 | 0.3600 USD | 25.46 USD | 35.62 USD |
| 2014-03-13 | 2014-03-31 | 0.3600 USD | 23.90 USD | 33.78 USD |
| 2013-12-13 | 2013-12-31 | 0.3600 USD | 22.07 USD | 31.52 USD |
| 2013-09-12 | 2013-09-30 | 0.3600 USD (12.50%) | 28.76 USD | 41.57 USD |
| 2013-06-12 | 2013-06-28 | 0.3200 USD | 26.67 USD | 38.89 USD |
| 2013-03-12 | 2013-03-28 | 0.3200 USD | 29.19 USD | 42.91 USD |
| 2012-12-13 | 2012-12-31 | 0.3200 USD | 25.14 USD | 37.24 USD |
| 2012-09-12 | 2012-09-28 | 0.3200 USD (10.34%) | 25.26 USD | 37.74 USD |
| 2012-06-13 | 2012-06-29 | 0.2900 USD | 21.07 USD | 31.76 USD |
| 2012-03-14 | 2012-03-30 | 0.2900 USD | 22.14 USD | 33.68 USD |
| 2011-12-14 | 2011-12-30 | 0.2900 USD | 19.57 USD | 30.03 USD |
| 2011-09-14 | 2011-09-30 | 0.2900 USD (11.54%) | 19.19 USD | 29.74 USD |
| 2011-06-08 | 2011-06-30 | 0.2600 USD | 20.60 USD | 32.25 USD |
| 2011-03-08 | 2011-03-31 | 0.2600 USD | 19.15 USD | 30.23 USD |
| 2010-12-08 | 2010-12-31 | 0.2600 USD (4%) | 16.30 USD | 25.97 USD |
| 2010-09-08 | 2010-09-30 | 0.2500 USD | 14.85 USD | 23.90 USD |
| 2010-06-08 | 2010-06-30 | 0.2500 USD | 13.39 USD | 21.78 USD |
| 2010-03-08 | 2010-03-31 | 0.2500 USD | 13.19 USD | 21.71 USD |
| 2009-12-08 | 2009-12-31 | 0.2500 USD | 12.24 USD | 20.38 USD |
| 2009-09-08 | 2009-09-30 | 0.2500 USD | 12.28 USD | 20.69 USD |
| 2009-06-08 | 2009-06-30 | 0.2500 USD | 11.63 USD | 19.83 USD |
| 2009-03-06 | 2009-03-31 | 0.2500 USD | 6.74 USD | 11.64 USD |
| 2008-12-08 | 2008-12-31 | 0.2500 USD | 8.66 USD | 15.28 USD |
| 2008-09-08 | 2008-09-30 | 0.2500 USD | 12.82 USD | 23.00 USD |
| 2008-06-05 | 2008-06-30 | 0.2500 USD | 13.09 USD | 23.76 USD |
| 2008-03-06 | 2008-03-31 | 0.2500 USD | 11.25 USD | 20.62 USD |
| 2007-12-06 | 2007-12-31 | 0.2500 USD | 12.63 USD | 23.43 USD |
| 2007-09-05 | 2007-09-28 | 0.2500 USD (8.70%) | 11.23 USD | 21.06 USD |
| 2007-06-06 | 2007-06-29 | 0.2300 USD | 11.56 USD | 21.95 USD |
| 2007-03-07 | 2007-03-30 | 0.2300 USD | 10.95 USD | 21.01 USD |
| 2006-12-06 | 2006-12-29 | 0.2300 USD | 10.63 USD | 20.62 USD |
| 2006-09-06 | 2006-09-29 | 0.2300 USD | 9.85 USD | 19.32 USD |
| 2006-06-07 | 2006-06-30 | 0.2300 USD | 9.34 USD | 18.55 USD |
| 2006-03-08 | 2006-03-31 | 0.2300 USD | 10.53 USD | 21.17 USD |
| 2005-12-07 | 2005-12-30 | 0.2300 USD (15%) | 9.92 USD | 20.16 USD |
| 2005-09-07 | 2005-09-30 | 0.2000 USD | 8.86 USD | 18.22 USD |
| 2005-06-08 | 2005-06-30 | 0.2000 USD | 8.61 USD | 17.91 USD |
| 2005-03-09 | 2005-03-31 | 0.2000 USD (11.11%) | 7.55 USD | 15.87 USD |
| 2004-12-08 | 2004-12-31 | 0.1800 USD | 7.24 USD | 15.42 USD |
| 2004-09-08 | 2004-09-30 | 0.1800 USD | 7.16 USD | 15.44 USD |
| 2004-06-08 | 2004-06-30 | 0.1800 USD | 6.58 USD | 14.34 USD |
| 2004-03-09 | 2004-03-31 | 0.1800 USD (200%) | 6.60 USD | 14.58 USD |
| 2003-11-12 | 2003-12-19 | 0.0600 USD (-25%) | 4.82 USD | 12.15 USD |
| 2003-10-23 | 2003-11-10 | 0.0800 USD | 5.12 USD | 11.45 USD |
| 2003-09-08 | 2003-09-30 | 0.0800 USD | 4.94 USD | 11.13 USD |
| 2003-06-19 | 2003-06-30 | 0.0800 USD (14.29%) | 4.25 USD | 9.62 USD |
| 2003-03-07 | 2003-03-31 | 0.0700 USD | 3.39 USD | 7.75 USD |
| 2002-12-09 | 2002-12-31 | 0.0700 USD | 3.44 USD | 7.92 USD |
| 2002-09-06 | 2002-09-30 | 0.0700 USD | 3.71 USD | 8.62 USD |
| 2002-06-05 | 2002-06-28 | 0.0700 USD | 4.06 USD | 9.51 USD |
| 2002-03-06 | 2002-03-29 | 0.0700 USD | 4.09 USD | 9.65 USD |
| 2001-12-06 | 2001-12-31 | 0.0700 USD | 3.64 USD | 8.65 USD |
| 2001-09-06 | 2001-09-28 | 0.0700 USD | 3.64 USD | 8.71 USD |
| 2001-06-06 | 2001-06-29 | 0.0700 USD | 3.55 USD | 8.58 USD |
| 2001-03-07 | 2001-03-30 | 0.0700 USD | 3.30 USD | 8.03 USD |
| 2000-12-06 | 2000-12-29 | 0.0700 USD | 2.79 USD | 6.84 USD |
| 2000-09-06 | 2000-09-29 | 0.0700 USD | 3.23 USD | 8.00 USD |
| 2000-06-07 | 2000-06-30 | 0.0700 USD | 2.91 USD | 7.26 USD |
| 2000-03-08 | 2000-03-31 | 0.0700 USD (4.30%) | 2.75 USD | 6.94 USD |
| 1999-12-08 | 1999-12-31 | 0.0671 USD (16.13%) | 3.29 USD | 8.38 USD |
| 1999-09-08 | 1999-09-30 | 0.0578 USD | 2.93 USD | 7.53 USD |
| 1999-06-08 | 1999-06-30 | 0.0578 USD | 3.36 USD | 8.69 USD |
| 1999-03-08 | 1999-03-31 | 0.0578 USD | 2.89 USD | 7.53 USD |
| 1998-12-08 | 1998-12-31 | 0.0578 USD | 3.00 USD | 7.86 USD |
| 1998-09-08 | 1998-09-30 | 0.0578 USD | 2.81 USD | 7.43 USD |
| 1998-06-08 | 1998-06-30 | 0.0578 USD | 3.28 USD | 8.75 USD |
| 1998-03-06 | 1998-03-31 | 0.0578 USD (3.33%) | 3.16 USD | 8.48 USD |
| 1997-12-08 | 1997-12-31 | 0.0559 USD | 3.24 USD | 8.76 USD |
| 1997-09-08 | 1997-09-30 | 0.0559 USD | 3.29 USD | 8.94 USD |
| 1997-06-06 | 1997-06-30 | 0.0559 USD | 2.92 USD | 7.99 USD |
| 1997-03-06 | 1997-03-31 | 0.0559 USD (3.45%) | 2.58 USD | 7.11 USD |
| 1996-12-06 | 1996-12-31 | 0.0541 USD | 2.56 USD | 7.11 USD |
| 1996-09-06 | 1996-09-30 | 0.0541 USD (-81.34%) | 2.63 USD | 7.36 USD |
| 1996-09-05 | 1996-09-30 | 0.2898 USD (436.01%) | 2.76 USD | 7.41 USD |
| 1996-06-06 | 1996-06-28 | 0.0541 USD (-81.34%) | 2.47 USD | 6.97 USD |
| 1996-06-05 | 1996-06-28 | 0.2898 USD (436.01%) | 2.49 USD | 7.01 USD |
| 1996-03-06 | 1996-03-29 | 0.0541 USD (16.00%) | 2.26 USD | 6.41 USD |
| 1995-12-06 | 1995-12-29 | 0.0466 USD | 2.50 USD | 7.15 USD |
| 1995-09-06 | 1995-09-29 | 0.0466 USD (-81.36%) | 2.52 USD | 7.27 USD |
| 1995-09-04 | 0.2500 USD | - | - | |
| 1995-09-01 | 0.2500 USD (436.38%) | 2.33 USD | 7.25 USD | |
| 1995-06-06 | 1995-06-30 | 0.0466 USD (-81.36%) | 2.23 USD | 6.45 USD |
| 1995-06-05 | 1995-06-30 | 0.2500 USD (436.38%) | 1.98 USD | 6.41 USD |
| 1995-03-06 | 1995-03-31 | 0.0466 USD (38.89%) | 1.85 USD | 5.41 USD |
| 1994-12-05 | 1994-12-30 | 0.0336 USD | 1.74 USD | 5.13 USD |
| 1994-09-02 | 1994-09-30 | 0.0336 USD | 2.13 USD | 6.32 USD |
| 1994-06-06 | 1994-06-30 | 0.0336 USD | 1.81 USD | 5.38 USD |
| 1994-03-04 | 1994-03-31 | 0.0336 USD | 2.10 USD | 6.32 USD |
RYN
Price: 31.18USD
52 week price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 237.50%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 58.55
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 522700
Ebitda: 111.3 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 0.93%
DGR5: 2.13%
DGR10: -0.57%
DGR20: 8.82%