Rayonier, Inc. dividends

The current dividend payout for stock Rayonier, Inc. (RYN) as of Nov. 28, 2020 is 1.08 USD. The current dividend yield for RYN as of Nov. 28, 2020 is 3.89%. Average dividend growth rate for stock Rayonier, Inc. (RYN) for past three years is 2.63%.

Dividend history for stock RYN (Rayonier, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Rayonier, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-16 2020-12-31 $0.27 Upcoming dividend
2020-09-15 2020-09-30 0.270 USD 27.44 USD 27.44 USD
2020-06-15 2020-06-30 0.270 USD 23.74 USD 23.97 USD
2020-03-16 2020-03-31 0.270 USD 18.31 USD 18.71 USD
2019-12-16 2019-12-31 0.270 USD 30.54 USD 31.57 USD
2019-09-12 2019-09-27 0.270 USD 26.90 USD 28.04 USD
2019-06-13 2019-06-28 0.270 USD 29.10 USD 30.63 USD
2019-03-14 2019-03-29 0.270 USD 27.82 USD 29.54 USD
2018-12-14 2018-12-31 0.270 USD 27.84 USD 29.83 USD
2018-09-13 2018-09-28 0.270 USD 31.98 USD 34.58 USD
2018-06-14 2018-06-29 0.270 USD (8%) 35.01 USD 38.15 USD
2018-03-15 2018-03-29 0.250 USD 32.09 USD 35.22 USD
2017-12-14 2017-12-29 0.250 USD 28.26 USD 31.24 USD
2017-09-14 2017-09-29 0.250 USD 25.29 USD 28.18 USD
2017-06-14 2017-06-30 0.250 USD 25.63 USD 28.81 USD
2017-03-15 2017-03-31 0.250 USD 25.45 USD 28.86 USD
2016-12-14 2016-12-30 0.250 USD 23.44 USD 26.81 USD
2016-09-14 2016-09-30 0.250 USD 22.33 USD 25.78 USD
2016-06-14 2016-06-30 0.250 USD 21.65 USD 25.23 USD
2016-03-15 2016-03-31 0.250 USD 19.11 USD 22.49 USD
2015-12-15 2015-12-31 0.250 USD 18.55 USD 22.08 USD
2015-09-14 2015-09-30 0.250 USD 18.64 USD 22.43 USD
2015-06-12 2015-06-30 0.250 USD 20.53 USD 24.98 USD
2015-03-13 2015-03-31 0.250 USD 21.44 USD 26.35 USD
2014-12-15 2014-12-31 0.250 USD (-16.67%) 21.04 USD 26.10 USD
2014-09-12 2014-09-30 0.300 USD (-40%) 26.00 USD 32.56 USD
2014-07-29 2014-08-15 0.500 USD (36.63%) Special 27.03 USD 34.15 USD
2014-06-12 2014-06-30 0.366 USD 27.79 USD 35.62 USD
2014-03-13 2014-03-31 0.366 USD 26.09 USD 33.78 USD
2013-12-13 2013-12-31 0.366 USD 24.09 USD 31.52 USD
2013-09-12 2013-09-30 0.366 USD (11.36%) 31.39 USD 41.57 USD
2013-06-12 2013-06-28 0.329 USD 29.11 USD 38.89 USD
2013-03-12 2013-03-28 0.329 USD 31.86 USD 42.91 USD
2012-12-13 2012-12-31 0.329 USD 27.44 USD 37.24 USD
2012-09-12 2012-09-28 0.329 USD (10.00%) 27.57 USD 37.74 USD
2012-06-13 2012-06-29 0.299 USD 22.99 USD 31.76 USD
2012-03-14 2012-03-30 0.299 USD 24.16 USD 33.68 USD
2011-12-14 2011-12-30 0.299 USD 21.36 USD 30.03 USD
2011-09-14 2011-09-30 0.299 USD (11.11%) 20.94 USD 29.74 USD
2011-06-08 2011-06-30 0.269 USD 22.48 USD 32.25 USD
2011-03-08 2011-03-31 0.269 USD 20.90 USD 30.23 USD
2010-12-08 2010-12-31 0.269 USD (8.00%) 17.79 USD 25.97 USD
2010-09-08 2010-09-30 0.249 USD 16.21 USD 23.90 USD
2010-06-08 2010-06-30 0.249 USD 14.62 USD 21.78 USD
2010-03-08 2010-03-31 0.249 USD 14.40 USD 21.71 USD
2009-12-08 2009-12-31 0.249 USD 13.36 USD 20.38 USD
2009-09-08 2009-09-30 0.249 USD 13.40 USD 20.69 USD
2009-06-08 2009-06-30 0.249 USD 12.69 USD 19.83 USD
2009-03-06 2009-03-31 0.249 USD 7.36 USD 11.64 USD
2008-12-08 2008-12-31 0.249 USD 9.45 USD 15.28 USD
2008-09-08 2008-09-30 0.249 USD 13.99 USD 23.00 USD
2008-06-05 2008-06-30 0.249 USD 14.29 USD 23.76 USD
2008-03-06 2008-03-31 0.249 USD 12.27 USD 20.62 USD
2007-12-06 2007-12-31 0.249 USD 13.78 USD 23.43 USD
2007-09-05 2007-09-28 0.249 USD (6.38%) 12.25 USD 21.06 USD
2007-06-06 2007-06-29 0.234 USD 12.62 USD 21.95 USD
2007-03-07 2007-03-30 0.234 USD 11.96 USD 21.01 USD
2006-12-06 2006-12-29 0.234 USD 11.61 USD 20.62 USD
2006-09-06 2006-09-29 0.234 USD 10.75 USD 19.32 USD
2006-06-07 2006-06-30 0.234 USD 10.20 USD 18.55 USD
2006-03-08 2006-03-31 0.234 USD 11.49 USD 21.17 USD
2005-12-07 2005-12-30 0.234 USD (13.71%) 10.83 USD 20.16 USD
2005-09-07 2005-09-30 0.206 USD 9.68 USD 18.22 USD
2005-06-08 2005-06-30 0.206 USD 9.40 USD 17.91 USD
2005-03-09 2005-03-31 0.206 USD (10.71%) 8.24 USD 15.87 USD
2004-12-08 2004-12-31 0.186 USD 7.90 USD 15.42 USD
2004-09-08 2004-09-30 0.186 USD 7.82 USD 15.44 USD
2004-06-08 2004-06-30 0.186 USD 7.18 USD 14.34 USD
2004-03-09 2004-03-31 0.186 USD 7.21 USD 14.58 USD
2003-10-23 2003-11-10 0.076 USD 5.59 USD 11.45 USD
2003-09-08 2003-09-30 0.076 USD 5.39 USD 11.13 USD
2003-06-19 2003-06-30 0.076 USD (12.50%) 4.63 USD 9.62 USD
2003-03-07 2003-03-31 0.067 USD 3.70 USD 7.75 USD
2002-12-09 2002-12-31 0.067 USD 3.75 USD 7.92 USD
2002-09-06 2002-09-30 0.067 USD 4.05 USD 8.62 USD
2002-06-05 2002-06-28 0.067 USD 4.43 USD 9.51 USD
2002-03-06 2002-03-29 0.067 USD 4.47 USD 9.65 USD
2001-12-06 2001-12-31 0.067 USD 3.97 USD 8.65 USD
2001-09-06 2001-09-28 0.067 USD 3.97 USD 8.71 USD
2001-06-06 2001-06-29 0.067 USD 3.88 USD 8.58 USD
2001-03-07 2001-03-30 0.067 USD 3.60 USD 8.03 USD
2000-12-06 2000-12-29 0.067 USD 3.04 USD 6.84 USD
2000-09-06 2000-09-29 0.067 USD 3.53 USD 8.00 USD
2000-06-07 2000-06-30 0.067 USD 3.17 USD 7.26 USD
2000-03-08 2000-03-31 0.067 USD 3.01 USD 6.94 USD
1999-12-08 1999-12-31 0.067 USD (16.13%) 3.59 USD 8.38 USD
1999-09-08 1999-09-30 0.058 USD 3.20 USD 7.53 USD
1999-06-08 1999-06-30 0.058 USD 3.67 USD 8.69 USD
1999-03-08 1999-03-31 0.058 USD 3.16 USD 7.53 USD
1998-12-08 1998-12-31 0.058 USD 3.27 USD 7.86 USD
1998-09-08 1998-09-30 0.058 USD 3.07 USD 7.43 USD
1998-06-08 1998-06-30 0.058 USD 3.59 USD 8.75 USD
1998-03-06 1998-03-31 0.058 USD (3.33%) 3.45 USD 8.48 USD
1997-12-08 1997-12-31 0.056 USD 3.54 USD 8.76 USD
1997-09-08 1997-09-30 0.056 USD 3.59 USD 8.94 USD
1997-06-06 1997-06-30 0.056 USD 3.19 USD 7.99 USD
1997-03-06 1997-03-31 0.056 USD (3.46%) 2.82 USD 7.11 USD
1996-12-06 1996-12-31 0.054 USD 2.80 USD 7.11 USD
1996-09-06 1996-09-30 0.054 USD (-81.34%) 2.87 USD 7.36 USD
1996-09-05 0.290 USD (436.03%) 2.87 USD 7.41 USD
1996-06-06 1996-06-28 0.054 USD (-81.34%) 2.59 USD 6.97 USD
1996-06-05 0.290 USD (436.03%) 2.59 USD 7.01 USD
1996-03-06 1996-03-29 0.054 USD (15.98%) 2.27 USD 6.41 USD
1995-12-06 1995-12-29 0.047 USD 2.51 USD 7.15 USD
1995-09-06 1995-09-29 0.047 USD (-81.35%) 2.54 USD 7.27 USD
1995-09-04 0.250 USD 2.54 USD 7.32 USD
1995-09-01 0.250 USD (436.32%) 2.43 USD 7.25 USD
1995-06-06 1995-06-30 0.047 USD (-81.35%) 2.09 USD 6.45 USD
1995-06-05 0.250 USD (436.32%) 2.06 USD 6.41 USD
1995-03-06 1995-03-31 0.047 USD (38.89%) 1.67 USD 5.41 USD
1994-12-05 1994-12-30 0.034 USD 1.57 USD 5.13 USD
1994-09-02 1994-09-30 0.034 USD 1.92 USD 6.32 USD
1994-06-06 1994-06-30 0.034 USD 1.63 USD 5.38 USD
1994-03-04 1994-03-31 0.034 USD 1.90 USD 6.32 USD

RYN

Price: 27.76USD

52 week range price:
15.96
33.10

Dividend Yield: 3.89%

5-year range yield:
2.83%
5.77%

Payout Ratio: 326.09%

Payout Ratio Range:
49.90%
326.09%

Dividend Per Share: 1.08 USD

Earnings Per Share: 0.33 USD

Future Ex-Dividend Date: Dec. 16, 2020

P/E Ratio: 82.39

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Specialty

Volume: 399226

Ebitda: 111.3 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 2.63%

DGR5: -2.82%

DGR10: 1.32%

DGR20: 10.91%

Links: