Rayonier Inc. dividends

Last dividend for Rayonier Inc. (RYN) as of March 19, 2024 is 0.29 USD. The forward dividend yield for RYN as of March 19, 2024 is 3.39%. Average dividend growth rate for stock Rayonier Inc. (RYN) for past three years is 1.85%.

Dividend history for stock RYN (Rayonier Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Rayonier Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-13 2024-03-28 0.2850 USD (42.50%) Upcoming dividend
2023-12-28 2024-01-12 0.2000 USD (-29.82%) 31.44 USD 31.44 USD
2023-12-14 2023-12-29 0.2850 USD 30.87 USD 30.87 USD
2023-09-14 2023-09-29 0.2850 USD 31.30 USD 31.30 USD
2023-06-15 2023-06-30 0.2850 USD 30.83 USD 30.83 USD
2023-03-16 2023-03-31 0.2850 USD 32.28 USD 32.58 USD
2022-12-15 2022-12-30 0.2850 USD 33.32 USD 33.93 USD
2022-09-15 2022-09-30 0.2850 USD 32.20 USD 33.06 USD
2022-06-15 2022-06-30 0.2850 USD (5.56%) 36.18 USD 37.45 USD
2022-03-16 2022-03-31 0.2700 USD 39.38 USD 41.07 USD
2021-12-16 2021-12-31 0.2700 USD 37.31 USD 39.17 USD
2021-09-15 2021-09-30 0.2700 USD 34.92 USD 36.92 USD
2021-06-15 2021-06-30 0.2700 USD 32.53 USD 34.64 USD
2021-03-16 2021-03-31 0.2700 USD 31.36 USD 33.65 USD
2020-12-16 2020-12-31 0.2700 USD 27.99 USD 30.28 USD
2020-09-15 2020-09-30 0.2700 USD 25.14 USD 27.44 USD
2020-06-15 2020-06-30 0.2700 USD 21.75 USD 23.97 USD
2020-03-16 2020-03-31 0.2700 USD 16.78 USD 18.71 USD
2019-12-16 2019-12-31 0.2700 USD 27.98 USD 31.57 USD
2019-09-12 2019-09-27 0.2700 USD 24.64 USD 28.04 USD
2019-06-13 2019-06-28 0.2700 USD 26.66 USD 30.63 USD
2019-03-14 2019-03-29 0.2700 USD 25.49 USD 29.54 USD
2018-12-14 2018-12-31 0.2700 USD 25.50 USD 29.83 USD
2018-09-13 2018-09-28 0.2700 USD 29.30 USD 34.58 USD
2018-06-14 2018-06-29 0.2700 USD (8%) 32.07 USD 38.15 USD
2018-03-15 2018-03-29 0.2500 USD 29.40 USD 35.22 USD
2017-12-14 2017-12-29 0.2500 USD 25.90 USD 31.24 USD
2017-09-14 2017-09-29 0.2500 USD 23.17 USD 28.18 USD
2017-06-14 2017-06-30 0.2500 USD 23.48 USD 28.81 USD
2017-03-15 2017-03-31 0.2500 USD 23.32 USD 28.86 USD
2016-12-14 2016-12-30 0.2500 USD 21.47 USD 26.81 USD
2016-09-14 2016-09-30 0.2500 USD 20.46 USD 25.78 USD
2016-06-14 2016-06-30 0.2500 USD 19.83 USD 25.23 USD
2016-03-15 2016-03-31 0.2500 USD 17.51 USD 22.49 USD
2015-12-15 2015-12-31 0.2500 USD 17.00 USD 22.08 USD
2015-09-14 2015-09-30 0.2500 USD 17.07 USD 22.43 USD
2015-06-12 2015-06-30 0.2500 USD 18.81 USD 24.98 USD
2015-03-13 2015-03-31 0.2500 USD 19.64 USD 26.35 USD
2014-12-15 2014-12-31 0.2500 USD (-16.67%) 19.27 USD 26.10 USD
2014-09-12 2014-09-30 0.3000 USD (-40%) 23.82 USD 32.56 USD
2014-07-29 2014-08-15 0.5000 USD (38.66%) Special 24.76 USD 34.15 USD
2014-06-12 2014-06-30 0.3606 USD 25.46 USD 35.62 USD
2014-03-13 2014-03-31 0.3606 USD 23.90 USD 33.78 USD
2013-12-13 2013-12-31 0.3606 USD 22.07 USD 31.52 USD
2013-09-12 2013-09-30 0.3606 USD (11.37%) 28.76 USD 41.57 USD
2013-06-12 2013-06-28 0.3238 USD 26.67 USD 38.89 USD
2013-03-12 2013-03-28 0.3238 USD 29.19 USD 42.91 USD
2012-12-13 2012-12-31 0.3238 USD 25.14 USD 37.24 USD
2012-09-12 2012-09-28 0.3238 USD (10.02%) 25.26 USD 37.74 USD
2012-06-13 2012-06-29 0.2943 USD 21.07 USD 31.76 USD
2012-03-14 2012-03-30 0.2943 USD 22.14 USD 33.68 USD
2011-12-14 2011-12-30 0.2943 USD 19.57 USD 30.03 USD
2011-09-14 2011-09-30 0.2943 USD (11.10%) 19.19 USD 29.74 USD
2011-06-08 2011-06-30 0.2649 USD 20.60 USD 32.25 USD
2011-03-08 2011-03-31 0.2649 USD 19.15 USD 30.23 USD
2010-12-08 2010-12-31 0.2649 USD (7.99%) 16.30 USD 25.97 USD
2010-09-08 2010-09-30 0.2453 USD 14.85 USD 23.90 USD
2010-06-08 2010-06-30 0.2453 USD 13.39 USD 21.78 USD
2010-03-08 2010-03-31 0.2453 USD 13.19 USD 21.71 USD
2009-12-08 2009-12-31 0.2453 USD 12.24 USD 20.38 USD
2009-09-08 2009-09-30 0.2453 USD 12.28 USD 20.69 USD
2009-06-08 2009-06-30 0.2453 USD 11.63 USD 19.83 USD
2009-03-06 2009-03-31 0.2453 USD 6.74 USD 11.64 USD
2008-12-08 2008-12-31 0.2453 USD 8.66 USD 15.28 USD
2008-09-08 2008-09-30 0.2453 USD 12.82 USD 23.00 USD
2008-06-05 2008-06-30 0.2453 USD 13.09 USD 23.76 USD
2008-03-06 2008-03-31 0.2453 USD 11.25 USD 20.62 USD
2007-12-06 2007-12-31 0.2453 USD 12.63 USD 23.43 USD
2007-09-05 2007-09-28 0.2453 USD (6.37%) 11.23 USD 21.06 USD
2007-06-06 2007-06-29 0.2306 USD 11.56 USD 21.95 USD
2007-03-07 2007-03-30 0.2306 USD 10.95 USD 21.01 USD
2006-12-06 2006-12-29 0.2306 USD 10.63 USD 20.62 USD
2006-09-06 2006-09-29 0.2306 USD 9.85 USD 19.32 USD
2006-06-07 2006-06-30 0.2306 USD 9.34 USD 18.55 USD
2006-03-08 2006-03-31 0.2306 USD 10.53 USD 21.17 USD
2005-12-07 2005-12-30 0.2306 USD (13.71%) 9.92 USD 20.16 USD
2005-09-07 2005-09-30 0.2028 USD 8.86 USD 18.22 USD
2005-06-08 2005-06-30 0.2028 USD 8.61 USD 17.91 USD
2005-03-09 2005-03-31 0.2028 USD (10.76%) 7.55 USD 15.87 USD
2004-12-08 2004-12-31 0.1831 USD 7.24 USD 15.42 USD
2004-09-08 2004-09-30 0.1831 USD 7.16 USD 15.44 USD
2004-06-08 2004-06-30 0.1831 USD 6.58 USD 14.34 USD
2004-03-09 2004-03-31 0.1831 USD (200.66%) 6.60 USD 14.58 USD
2003-11-12 2003-12-19 0.0609 USD (-19.34%) 4.82 USD 12.15 USD
2003-10-23 2003-11-10 0.0755 USD 5.12 USD 11.45 USD
2003-09-08 2003-09-30 0.0755 USD 4.94 USD 11.13 USD
2003-06-19 2003-06-30 0.0755 USD (12.52%) 4.25 USD 9.62 USD
2003-03-07 2003-03-31 0.0671 USD 3.39 USD 7.75 USD
2002-12-09 2002-12-31 0.0671 USD 3.44 USD 7.92 USD
2002-09-06 2002-09-30 0.0671 USD 3.71 USD 8.62 USD
2002-06-05 2002-06-28 0.0671 USD 4.06 USD 9.51 USD
2002-03-06 2002-03-29 0.0671 USD 4.09 USD 9.65 USD
2001-12-06 2001-12-31 0.0671 USD 3.64 USD 8.65 USD
2001-09-06 2001-09-28 0.0671 USD 3.64 USD 8.71 USD
2001-06-06 2001-06-29 0.0671 USD 3.55 USD 8.58 USD
2001-03-07 2001-03-30 0.0671 USD 3.30 USD 8.03 USD
2000-12-06 2000-12-29 0.0671 USD 2.79 USD 6.84 USD
2000-09-06 2000-09-29 0.0671 USD 3.23 USD 8.00 USD
2000-06-07 2000-06-30 0.0671 USD 2.91 USD 7.26 USD
2000-03-08 2000-03-31 0.0671 USD (-0.02%) 2.75 USD 6.94 USD
1999-12-08 1999-12-31 0.0671 USD (16.13%) 3.29 USD 8.38 USD
1999-09-08 1999-09-30 0.0578 USD 2.93 USD 7.53 USD
1999-06-08 1999-06-30 0.0578 USD 3.36 USD 8.69 USD
1999-03-08 1999-03-31 0.0578 USD 2.89 USD 7.53 USD
1998-12-08 1998-12-31 0.0578 USD 3.00 USD 7.86 USD
1998-09-08 1998-09-30 0.0578 USD 2.81 USD 7.43 USD
1998-06-08 1998-06-30 0.0578 USD 3.28 USD 8.75 USD
1998-03-06 1998-03-31 0.0578 USD (3.33%) 3.16 USD 8.48 USD
1997-12-08 1997-12-31 0.0559 USD 3.24 USD 8.76 USD
1997-09-08 1997-09-30 0.0559 USD 3.29 USD 8.94 USD
1997-06-06 1997-06-30 0.0559 USD 2.92 USD 7.99 USD
1997-03-06 1997-03-31 0.0559 USD (3.45%) 2.58 USD 7.11 USD
1996-12-06 1996-12-31 0.0541 USD 2.56 USD 7.11 USD
1996-09-06 1996-09-30 0.0541 USD (-81.34%) 2.63 USD 7.36 USD
1996-09-05 1996-09-30 0.2898 USD (436.01%) 2.76 USD 7.41 USD
1996-06-06 1996-06-28 0.0541 USD (-81.34%) 2.47 USD 6.97 USD
1996-06-05 1996-06-28 0.2898 USD (436.01%) 2.49 USD 7.01 USD
1996-03-06 1996-03-29 0.0541 USD (16.00%) 2.26 USD 6.41 USD
1995-12-06 1995-12-29 0.0466 USD 2.50 USD 7.15 USD
1995-09-06 1995-09-29 0.0466 USD (-81.36%) 2.52 USD 7.27 USD
1995-09-04 0.2500 USD - -
1995-09-01 0.2500 USD (436.38%) 2.33 USD 7.25 USD
1995-06-06 1995-06-30 0.0466 USD (-81.36%) 2.23 USD 6.45 USD
1995-06-05 1995-06-30 0.2500 USD (436.38%) 1.98 USD 6.41 USD
1995-03-06 1995-03-31 0.0466 USD (38.89%) 1.85 USD 5.41 USD
1994-12-05 1994-12-30 0.0336 USD 1.74 USD 5.13 USD
1994-09-02 1994-09-30 0.0336 USD 2.13 USD 6.32 USD
1994-06-06 1994-06-30 0.0336 USD 1.81 USD 5.38 USD
1994-03-04 1994-03-31 0.0336 USD 2.10 USD 6.32 USD

RYN

Price: 33.04USD

52 week price:
24.48
35.51

Dividend Yield: 3.30%

5-year range yield:
3.18%
7.22%

Forward Dividend Yield: 3.39%

Payout Ratio: 97.44%

Payout Ratio Range:
49.90%
686.15%

Dividend Per Share: 1.14 USD

Earnings Per Share: 1.17 USD

P/E Ratio: 27.91

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Specialty

Volume: 522700

Ebitda: 111.3 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 31

DGR3: 1.85%

DGR5: 2.71%

DGR10: -0.67%

DGR20: 9.16%

Links: