Rayonier Inc. REIT dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Rayonier Inc. REIT (RYN) as of April 23, 2024 is 0.29 USD. The forward dividend yield for RYN as of April 23, 2024 is 3.74%. Average dividend growth rate for stock Rayonier Inc. REIT (RYN) for past three years is 1.85%.
Dividend history for stock RYN (Rayonier Inc. REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Rayonier Inc. REIT Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-13 | 2024-03-28 | 0.2850 USD (42.50%) | 33.68 USD | 33.68 USD |
| 2023-12-28 | 2024-01-12 | 0.2000 USD (-29.82%) | 31.44 USD | 31.44 USD |
| 2023-12-14 | 2023-12-29 | 0.2850 USD | 30.87 USD | 30.87 USD |
| 2023-09-14 | 2023-09-29 | 0.2850 USD | 31.30 USD | 31.30 USD |
| 2023-06-15 | 2023-06-30 | 0.2850 USD | 30.83 USD | 30.83 USD |
| 2023-03-16 | 2023-03-31 | 0.2850 USD | 32.28 USD | 32.58 USD |
| 2022-12-15 | 2022-12-30 | 0.2850 USD | 33.32 USD | 33.93 USD |
| 2022-09-15 | 2022-09-30 | 0.2850 USD | 32.20 USD | 33.06 USD |
| 2022-06-15 | 2022-06-30 | 0.2850 USD (5.56%) | 36.18 USD | 37.45 USD |
| 2022-03-16 | 2022-03-31 | 0.2700 USD | 39.38 USD | 41.07 USD |
| 2021-12-16 | 2021-12-31 | 0.2700 USD | 37.31 USD | 39.17 USD |
| 2021-09-15 | 2021-09-30 | 0.2700 USD | 34.92 USD | 36.92 USD |
| 2021-06-15 | 2021-06-30 | 0.2700 USD | 32.53 USD | 34.64 USD |
| 2021-03-16 | 2021-03-31 | 0.2700 USD | 31.36 USD | 33.65 USD |
| 2020-12-16 | 2020-12-31 | 0.2700 USD | 27.99 USD | 30.28 USD |
| 2020-09-15 | 2020-09-30 | 0.2700 USD | 25.14 USD | 27.44 USD |
| 2020-06-15 | 2020-06-30 | 0.2700 USD | 21.75 USD | 23.97 USD |
| 2020-03-16 | 2020-03-31 | 0.2700 USD | 16.78 USD | 18.71 USD |
| 2019-12-16 | 2019-12-31 | 0.2700 USD | 27.98 USD | 31.57 USD |
| 2019-09-12 | 2019-09-27 | 0.2700 USD | 24.64 USD | 28.04 USD |
| 2019-06-13 | 2019-06-28 | 0.2700 USD | 26.66 USD | 30.63 USD |
| 2019-03-14 | 2019-03-29 | 0.2700 USD | 25.49 USD | 29.54 USD |
| 2018-12-14 | 2018-12-31 | 0.2700 USD | 25.50 USD | 29.83 USD |
| 2018-09-13 | 2018-09-28 | 0.2700 USD | 29.30 USD | 34.58 USD |
| 2018-06-14 | 2018-06-29 | 0.2700 USD (8%) | 32.07 USD | 38.15 USD |
| 2018-03-15 | 2018-03-29 | 0.2500 USD | 29.40 USD | 35.22 USD |
| 2017-12-14 | 2017-12-29 | 0.2500 USD | 25.90 USD | 31.24 USD |
| 2017-09-14 | 2017-09-29 | 0.2500 USD | 23.17 USD | 28.18 USD |
| 2017-06-14 | 2017-06-30 | 0.2500 USD | 23.48 USD | 28.81 USD |
| 2017-03-15 | 2017-03-31 | 0.2500 USD | 23.32 USD | 28.86 USD |
| 2016-12-14 | 2016-12-30 | 0.2500 USD | 21.47 USD | 26.81 USD |
| 2016-09-14 | 2016-09-30 | 0.2500 USD | 20.46 USD | 25.78 USD |
| 2016-06-14 | 2016-06-30 | 0.2500 USD | 19.83 USD | 25.23 USD |
| 2016-03-15 | 2016-03-31 | 0.2500 USD | 17.51 USD | 22.49 USD |
| 2015-12-15 | 2015-12-31 | 0.2500 USD | 17.00 USD | 22.08 USD |
| 2015-09-14 | 2015-09-30 | 0.2500 USD | 17.07 USD | 22.43 USD |
| 2015-06-12 | 2015-06-30 | 0.2500 USD | 18.81 USD | 24.98 USD |
| 2015-03-13 | 2015-03-31 | 0.2500 USD | 19.64 USD | 26.35 USD |
| 2014-12-15 | 2014-12-31 | 0.2500 USD (-16.67%) | 19.27 USD | 26.10 USD |
| 2014-09-12 | 2014-09-30 | 0.3000 USD (-40%) | 23.82 USD | 32.56 USD |
| 2014-07-29 | 2014-08-15 | 0.5000 USD (38.66%) Special | 24.76 USD | 34.15 USD |
| 2014-06-12 | 2014-06-30 | 0.3606 USD | 25.46 USD | 35.62 USD |
| 2014-03-13 | 2014-03-31 | 0.3606 USD | 23.90 USD | 33.78 USD |
| 2013-12-13 | 2013-12-31 | 0.3606 USD | 22.07 USD | 31.52 USD |
| 2013-09-12 | 2013-09-30 | 0.3606 USD (11.37%) | 28.76 USD | 41.57 USD |
| 2013-06-12 | 2013-06-28 | 0.3238 USD | 26.67 USD | 38.89 USD |
| 2013-03-12 | 2013-03-28 | 0.3238 USD | 29.19 USD | 42.91 USD |
| 2012-12-13 | 2012-12-31 | 0.3238 USD | 25.14 USD | 37.24 USD |
| 2012-09-12 | 2012-09-28 | 0.3238 USD (10.02%) | 25.26 USD | 37.74 USD |
| 2012-06-13 | 2012-06-29 | 0.2943 USD | 21.07 USD | 31.76 USD |
| 2012-03-14 | 2012-03-30 | 0.2943 USD | 22.14 USD | 33.68 USD |
| 2011-12-14 | 2011-12-30 | 0.2943 USD | 19.57 USD | 30.03 USD |
| 2011-09-14 | 2011-09-30 | 0.2943 USD (11.10%) | 19.19 USD | 29.74 USD |
| 2011-06-08 | 2011-06-30 | 0.2649 USD | 20.60 USD | 32.25 USD |
| 2011-03-08 | 2011-03-31 | 0.2649 USD | 19.15 USD | 30.23 USD |
| 2010-12-08 | 2010-12-31 | 0.2649 USD (7.99%) | 16.30 USD | 25.97 USD |
| 2010-09-08 | 2010-09-30 | 0.2453 USD | 14.85 USD | 23.90 USD |
| 2010-06-08 | 2010-06-30 | 0.2453 USD | 13.39 USD | 21.78 USD |
| 2010-03-08 | 2010-03-31 | 0.2453 USD | 13.19 USD | 21.71 USD |
| 2009-12-08 | 2009-12-31 | 0.2453 USD | 12.24 USD | 20.38 USD |
| 2009-09-08 | 2009-09-30 | 0.2453 USD | 12.28 USD | 20.69 USD |
| 2009-06-08 | 2009-06-30 | 0.2453 USD | 11.63 USD | 19.83 USD |
| 2009-03-06 | 2009-03-31 | 0.2453 USD | 6.74 USD | 11.64 USD |
| 2008-12-08 | 2008-12-31 | 0.2453 USD | 8.66 USD | 15.28 USD |
| 2008-09-08 | 2008-09-30 | 0.2453 USD | 12.82 USD | 23.00 USD |
| 2008-06-05 | 2008-06-30 | 0.2453 USD | 13.09 USD | 23.76 USD |
| 2008-03-06 | 2008-03-31 | 0.2453 USD | 11.25 USD | 20.62 USD |
| 2007-12-06 | 2007-12-31 | 0.2453 USD | 12.63 USD | 23.43 USD |
| 2007-09-05 | 2007-09-28 | 0.2453 USD (6.37%) | 11.23 USD | 21.06 USD |
| 2007-06-06 | 2007-06-29 | 0.2306 USD | 11.56 USD | 21.95 USD |
| 2007-03-07 | 2007-03-30 | 0.2306 USD | 10.95 USD | 21.01 USD |
| 2006-12-06 | 2006-12-29 | 0.2306 USD | 10.63 USD | 20.62 USD |
| 2006-09-06 | 2006-09-29 | 0.2306 USD | 9.85 USD | 19.32 USD |
| 2006-06-07 | 2006-06-30 | 0.2306 USD | 9.34 USD | 18.55 USD |
| 2006-03-08 | 2006-03-31 | 0.2306 USD | 10.53 USD | 21.17 USD |
| 2005-12-07 | 2005-12-30 | 0.2306 USD (13.71%) | 9.92 USD | 20.16 USD |
| 2005-09-07 | 2005-09-30 | 0.2028 USD | 8.86 USD | 18.22 USD |
| 2005-06-08 | 2005-06-30 | 0.2028 USD | 8.61 USD | 17.91 USD |
| 2005-03-09 | 2005-03-31 | 0.2028 USD (10.76%) | 7.55 USD | 15.87 USD |
| 2004-12-08 | 2004-12-31 | 0.1831 USD | 7.24 USD | 15.42 USD |
| 2004-09-08 | 2004-09-30 | 0.1831 USD | 7.16 USD | 15.44 USD |
| 2004-06-08 | 2004-06-30 | 0.1831 USD | 6.58 USD | 14.34 USD |
| 2004-03-09 | 2004-03-31 | 0.1831 USD (200.66%) | 6.60 USD | 14.58 USD |
| 2003-11-12 | 2003-12-19 | 0.0609 USD (-19.34%) | 4.82 USD | 12.15 USD |
| 2003-10-23 | 2003-11-10 | 0.0755 USD | 5.12 USD | 11.45 USD |
| 2003-09-08 | 2003-09-30 | 0.0755 USD | 4.94 USD | 11.13 USD |
| 2003-06-19 | 2003-06-30 | 0.0755 USD (12.52%) | 4.25 USD | 9.62 USD |
| 2003-03-07 | 2003-03-31 | 0.0671 USD | 3.39 USD | 7.75 USD |
| 2002-12-09 | 2002-12-31 | 0.0671 USD | 3.44 USD | 7.92 USD |
| 2002-09-06 | 2002-09-30 | 0.0671 USD | 3.71 USD | 8.62 USD |
| 2002-06-05 | 2002-06-28 | 0.0671 USD | 4.06 USD | 9.51 USD |
| 2002-03-06 | 2002-03-29 | 0.0671 USD | 4.09 USD | 9.65 USD |
| 2001-12-06 | 2001-12-31 | 0.0671 USD | 3.64 USD | 8.65 USD |
| 2001-09-06 | 2001-09-28 | 0.0671 USD | 3.64 USD | 8.71 USD |
| 2001-06-06 | 2001-06-29 | 0.0671 USD | 3.55 USD | 8.58 USD |
| 2001-03-07 | 2001-03-30 | 0.0671 USD | 3.30 USD | 8.03 USD |
| 2000-12-06 | 2000-12-29 | 0.0671 USD | 2.79 USD | 6.84 USD |
| 2000-09-06 | 2000-09-29 | 0.0671 USD | 3.23 USD | 8.00 USD |
| 2000-06-07 | 2000-06-30 | 0.0671 USD | 2.91 USD | 7.26 USD |
| 2000-03-08 | 2000-03-31 | 0.0671 USD (-0.02%) | 2.75 USD | 6.94 USD |
| 1999-12-08 | 1999-12-31 | 0.0671 USD (16.13%) | 3.29 USD | 8.38 USD |
| 1999-09-08 | 1999-09-30 | 0.0578 USD | 2.93 USD | 7.53 USD |
| 1999-06-08 | 1999-06-30 | 0.0578 USD | 3.36 USD | 8.69 USD |
| 1999-03-08 | 1999-03-31 | 0.0578 USD | 2.89 USD | 7.53 USD |
| 1998-12-08 | 1998-12-31 | 0.0578 USD | 3.00 USD | 7.86 USD |
| 1998-09-08 | 1998-09-30 | 0.0578 USD | 2.81 USD | 7.43 USD |
| 1998-06-08 | 1998-06-30 | 0.0578 USD | 3.28 USD | 8.75 USD |
| 1998-03-06 | 1998-03-31 | 0.0578 USD (3.33%) | 3.16 USD | 8.48 USD |
| 1997-12-08 | 1997-12-31 | 0.0559 USD | 3.24 USD | 8.76 USD |
| 1997-09-08 | 1997-09-30 | 0.0559 USD | 3.29 USD | 8.94 USD |
| 1997-06-06 | 1997-06-30 | 0.0559 USD | 2.92 USD | 7.99 USD |
| 1997-03-06 | 1997-03-31 | 0.0559 USD (3.45%) | 2.58 USD | 7.11 USD |
| 1996-12-06 | 1996-12-31 | 0.0541 USD | 2.56 USD | 7.11 USD |
| 1996-09-06 | 1996-09-30 | 0.0541 USD (-81.34%) | 2.63 USD | 7.36 USD |
| 1996-09-05 | 1996-09-30 | 0.2898 USD (436.01%) | 2.76 USD | 7.41 USD |
| 1996-06-06 | 1996-06-28 | 0.0541 USD (-81.34%) | 2.47 USD | 6.97 USD |
| 1996-06-05 | 1996-06-28 | 0.2898 USD (436.01%) | 2.49 USD | 7.01 USD |
| 1996-03-06 | 1996-03-29 | 0.0541 USD (16.00%) | 2.26 USD | 6.41 USD |
| 1995-12-06 | 1995-12-29 | 0.0466 USD | 2.50 USD | 7.15 USD |
| 1995-09-06 | 1995-09-29 | 0.0466 USD (-81.36%) | 2.52 USD | 7.27 USD |
| 1995-09-04 | 0.2500 USD | - | - | |
| 1995-09-01 | 0.2500 USD (436.38%) | 2.33 USD | 7.25 USD | |
| 1995-06-06 | 1995-06-30 | 0.0466 USD (-81.36%) | 2.23 USD | 6.45 USD |
| 1995-06-05 | 1995-06-30 | 0.2500 USD (436.38%) | 1.98 USD | 6.41 USD |
| 1995-03-06 | 1995-03-31 | 0.0466 USD (38.89%) | 1.85 USD | 5.41 USD |
| 1994-12-05 | 1994-12-30 | 0.0336 USD | 1.74 USD | 5.13 USD |
| 1994-09-02 | 1994-09-30 | 0.0336 USD | 2.13 USD | 6.32 USD |
| 1994-06-06 | 1994-06-30 | 0.0336 USD | 1.81 USD | 5.38 USD |
| 1994-03-04 | 1994-03-31 | 0.0336 USD | 2.10 USD | 6.32 USD |
RYN
Price: $30.49
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 97.44%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 27.91
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 522700
Ebitda: 111.3 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 1.85%
DGR5: 2.71%
DGR10: -0.67%
DGR20: 9.16%