Rayonier Inc. REIT dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.27 Upcoming dividend
Sept. 28, 2018 $0.27 $34.58 $34.58
June 29, 2018 $0.27 (8%) $37.85 $38.15
March 29, 2018 $0.25 $34.70 $35.22
Dec. 29, 2017 $0.25 $30.56 $31.24
Sept. 29, 2017 $0.25 $27.34 $28.18
June 30, 2017 $0.25 $27.71 $28.81
March 31, 2017 $0.25 $27.52 $28.86
Dec. 30, 2016 $0.25 $25.34 $26.81
Sept. 30, 2016 $0.25 $24.15 $25.78
June 30, 2016 $0.25 $23.40 $25.23
March 31, 2016 $0.25 $20.66 $22.49
Dec. 31, 2015 $0.25 $20.06 $22.08
Sept. 30, 2015 $0.25 $20.15 $22.43
June 30, 2015 $0.25 $22.19 $24.98
March 31, 2015 $0.25 $23.18 $26.35
Dec. 31, 2014 $0.25 (-16.67%) $22.74 $26.10
Sept. 30, 2014 $0.3 (-40%) $28.11 $32.56
Aug. 15, 2014 $0.5 Special (2.04%) $29.22 $34.15
June 30, 2014 $0.49 $30.05 $35.62
March 31, 2014 $0.49 $28.11 $33.78
Dec. 31, 2013 $0.49 $25.86 $31.52
Sept. 30, 2013 $0.49 (11.36%) $33.56 $41.57
June 28, 2013 $0.44 $31.03 $38.89
March 28, 2013 $0.44 $33.86 $42.91
Dec. 31, 2012 $0.44 $29.09 $37.24
Sept. 28, 2012 $0.44 (10%) $29.15 $37.74
June 29, 2012 $0.4 $24.23 $31.76
March 30, 2012 $0.4 $25.39 $33.68
Dec. 30, 2011 $0.4 $22.37 $30.03
Sept. 30, 2011 $0.4 (-25.93%) $21.86 $29.74
June 30, 2011 $0.54 $23.39 $32.25
March 31, 2011 $0.54 $21.57 $30.23
Dec. 31, 2010 $0.54 (8%) $18.19 $25.97
Sept. 30, 2010 $0.5 $16.40 $23.90
June 30, 2010 $0.5 $14.63 $21.78
March 31, 2010 $0.5 $14.24 $21.71
Dec. 31, 2009 $0.5 $13.07 $20.38
Sept. 30, 2009 $0.5 $12.94 $20.69
June 30, 2009 $0.5 $12.10 $19.83
March 31, 2009 $0.5 $6.93 $11.64
Dec. 31, 2008 $0.5 $8.71 $15.28
Sept. 30, 2008 $0.5 $12.67 $23.00
June 30, 2008 $0.5 $12.79 $23.76
March 31, 2008 $0.5 $10.87 $20.62
Dec. 31, 2007 $0.5 $12.05 $23.43
Sept. 28, 2007 $0.5 (6.38%) $10.60 $21.06
June 29, 2007 $0.47 $10.79 $21.95
March 30, 2007 $0.47 $10.11 $21.01
Dec. 29, 2006 $0.47 $9.71 $20.62
Sept. 29, 2006 $0.47 $8.89 $19.32
June 30, 2006 $0.47 $8.33 $18.55
March 31, 2006 $0.47 $9.27 $21.17
Dec. 30, 2005 $0.47 (-24.19%) $8.64 $20.16
Sept. 30, 2005 $0.61995 $7.62 $18.22
June 30, 2005 $0.61995 $7.24 $17.91
March 31, 2005 $0.61995 (10.72%) $6.20 $15.87
Dec. 31, 2004 $0.55995 $5.80 $15.42
Sept. 30, 2004 $0.55995 $5.60 $15.44
June 30, 2004 $0.55995 $5.01 $14.34
March 31, 2004 $0.55995 $4.90 $14.58
Nov. 10, 2003 $0.32049 (18.66%) $3.70 $11.45
Sept. 30, 2003 $0.2701 $3.50 $11.13
June 30, 2003 $0.2701 (-24.98%) $2.95 $9.62
March 31, 2003 $0.36002 $2.31 $7.75
Dec. 31, 2002 $0.36002 $2.25 $7.92
Sept. 30, 2002 $0.36002 $2.34 $8.62
June 28, 2002 $0.36002 $2.48 $9.51
March 29, 2002 $0.36002 $2.42 $9.65
Dec. 31, 2001 $0.36002 $2.08 $8.65
Sept. 28, 2001 $0.36002 $2.01 $8.71
June 29, 2001 $0.36002 $1.90 $8.58
March 30, 2001 $0.36002 $1.70 $8.03
Dec. 29, 2000 $0.36002 $1.38 $6.84
Sept. 29, 2000 $0.36002 $1.54 $8.00
June 30, 2000 $0.36002 $1.33 $7.26
March 31, 2000 $0.36002 $1.21 $6.94
Dec. 31, 1999 $0.36002 (16.11%) $1.38 $8.38
Sept. 30, 1999 $0.31007 $1.19 $7.53
June 30, 1999 $0.31007 $1.32 $8.69
March 31, 1999 $0.31007 $1.10 $7.53
Dec. 31, 1998 $0.31007 $1.10 $7.86
Sept. 30, 1998 $0.31007 $1.00 $7.43
June 30, 1998 $0.31007 $1.13 $8.75
March 31, 1998 $0.31007 (3.38%) $1.05 $8.48
Dec. 31, 1997 $0.29993 $1.05 $8.76
Sept. 30, 1997 $0.29993 $1.03 $8.94
June 30, 1997 $0.29993 $0.89 $7.99
March 31, 1997 $0.29993 (3.50%) $0.77 $7.11
Dec. 31, 1996 $0.28978 (-0.08%) $0.73 $7.11
Sept. 30, 1996 $0.29 (0.08%) $0.73 $7.36
Sept. 5, 1996 $0.28978 (-0.08%) $0.70 $7.41
June 28, 1996 $0.29 (0.08%) $0.64 $6.97
June 5, 1996 $0.28978 $0.61 $7.01
March 29, 1996 $0.28978 (15.92%) $0.54 $6.41
Dec. 29, 1995 $0.24998 (436.44%) $0.57 $7.15
Sept. 29, 1995 $0.0466 (-81.36%) $0.56 $7.27
Sept. 4, 1995 $0.24998 $0.56 $7.32
Sept. 1, 1995 $0.24998 $0.54 $7.25
June 30, 1995 $0.25 $0.46 $6.45
June 5, 1995 $0.24998 $0.44 $6.41
March 31, 1995 $0.24998 (38.87%) $0.36 $5.41
Dec. 30, 1994 $0.18001 (-15.86%) $0.32 $5.13
Sept. 30, 1994 $0.21393 $0.38 $6.32
June 30, 1994 $0.21393 $0.32 $5.38
March 31, 1994 $0.21393 $0.36 $6.32

Spin-off

DateChild companyNumber of Shares
June 30, 2014 RYAM 0.333

Split

DateSplit Ratio
June 30, 2014 1.339
Aug. 25, 2011 1.500
Oct. 18, 2005 1.500
Nov. 12, 2003 1.187
June 13, 2003 1.500

RYN

Price: $29.83

52 week range price:
$29.27
$39.73

Dividend Yield: 3.62%

5-year range yield:
2.83%
6.22%

Payout Ratio: 93.91%

Payout Ratio Range:
49.90%
294.10%

Dividend Per Share: $1.08

Earnings Per Share: $1.15

P/E Ratio: 30.75

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 406632

Ebitda: 111.3 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: -11.55%

DGR5: -8.33%

DGR10: -5.51%

DGR20: 1.01%

Links: