Rayonier, Inc. dividend history

Dividend history for stock RYN (Rayonier, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Rayonier, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-06-30 $0.27 Upcoming dividend
2020-03-16 2020-03-31 $0.27 $18.71 $18.71
2019-12-16 2019-12-31 $0.27 $31.20 $31.57
2019-09-12 2019-09-27 $0.27 $27.48 $28.04
2019-06-13 2019-06-28 $0.27 $29.73 $30.63
2019-03-14 2019-03-29 $0.27 $28.42 $29.54
2018-12-14 2018-12-31 $0.27 $28.44 $29.83
2018-09-13 2018-09-28 $0.27 $32.68 $34.58
2018-06-14 2018-06-29 $0.27
(8%)
$35.77 $38.15
2018-03-15 2018-03-29 $0.25 $32.79 $35.22
2017-12-14 2017-12-29 $0.25 $28.88 $31.24
2017-09-14 2017-09-29 $0.25 $25.84 $28.18
2017-06-14 2017-06-30 $0.25 $26.18 $28.81
2017-03-15 2017-03-31 $0.25 $26.00 $28.86
2016-12-14 2016-12-30 $0.25 $23.94 $26.81
2016-09-14 2016-09-30 $0.25 $22.82 $25.78
2016-06-14 2016-06-30 $0.25 $22.12 $25.23
2016-03-15 2016-03-31 $0.25 $19.52 $22.49
2015-12-15 2015-12-31 $0.25 $18.96 $22.08
2015-09-14 2015-09-30 $0.25 $19.04 $22.43
2015-06-12 2015-06-30 $0.25 $20.97 $24.98
2015-03-13 2015-03-31 $0.25 $21.90 $26.35
2014-12-15 2014-12-31 $0.25
(-16.67%)
$21.49 $26.10
2014-09-12 2014-09-30 $0.3
(-40%)
$26.56 $32.56
2014-07-29 2014-08-15 $0.5 Special
(2.04%)
$27.61 $34.15
2014-06-12 2014-06-30 $0.49 $28.39 $35.62
2014-03-13 2014-03-31 $0.49 $26.56 $33.78
2013-12-13 2013-12-31 $0.49 $24.43 $31.52
2013-09-12 2013-09-30 $0.49
(11.36%)
$31.71 $41.57
2013-06-12 2013-06-28 $0.44 $29.32 $38.89
2013-03-12 2013-03-28 $0.44 $32.00 $42.91
2012-12-13 2012-12-31 $0.44 $27.49 $37.24
2012-09-12 2012-09-28 $0.44
(10%)
$27.54 $37.74
2012-06-13 2012-06-29 $0.4 $22.90 $31.76
2012-03-14 2012-03-30 $0.4 $23.99 $33.68
2011-12-14 2011-12-30 $0.4 $21.14 $30.03
2011-09-14 2011-09-30 $0.4
(-25.93%)
$20.66 $29.74
2011-06-08 2011-06-30 $0.54 $22.10 $32.25
2011-03-08 2011-03-31 $0.54 $20.38 $30.23
2010-12-08 2010-12-31 $0.54
(8%)
$17.19 $25.97
2010-09-08 2010-09-30 $0.5 $15.50 $23.90
2010-06-08 2010-06-30 $0.5 $13.83 $21.78
2010-03-08 2010-03-31 $0.5 $13.46 $21.71
2009-12-08 2009-12-31 $0.5 $12.35 $20.38
2009-09-08 2009-09-30 $0.5 $12.23 $20.69
2009-06-08 2009-06-30 $0.5 $11.44 $19.83
2009-03-06 2009-03-31 $0.5 $6.55 $11.64
2008-12-08 2008-12-31 $0.5 $8.23 $15.28
2008-09-08 2008-09-30 $0.5 $11.97 $23.00
2008-06-05 2008-06-30 $0.5 $12.09 $23.76
2008-03-06 2008-03-31 $0.5 $10.27 $20.62
2007-12-06 2007-12-31 $0.5 $11.39 $23.43
2007-09-05 2007-09-28 $0.5
(6.38%)
$10.02 $21.06
2007-06-06 2007-06-29 $0.47 $10.19 $21.95
2007-03-07 2007-03-30 $0.47 $9.55 $21.01
2006-12-06 2006-12-29 $0.47 $9.17 $20.62
2006-09-06 2006-09-29 $0.47 $8.40 $19.32
2006-06-07 2006-06-30 $0.47 $7.87 $18.55
2006-03-08 2006-03-31 $0.47 $8.76 $21.17
2005-12-07 2005-12-30 $0.47
(-24.19%)
$8.16 $20.16
2005-09-07 2005-09-30 $0.61995 $7.20 $18.22
2005-06-08 2005-06-30 $0.61995 $6.84 $17.91
2005-03-09 2005-03-31 $0.61995
(10.72%)
$5.86 $15.87
2004-12-08 2004-12-31 $0.55995 $5.48 $15.42
2004-09-08 2004-09-30 $0.55995 $5.29 $15.44
2004-06-08 2004-06-30 $0.55995 $4.74 $14.34
2004-03-09 2004-03-31 $0.55995 $4.63 $14.58
2003-10-23 2003-11-10 $0.32049
(18.66%)
$3.50 $11.45
2003-09-08 2003-09-30 $0.2701 $3.31 $11.13
2003-06-19 2003-06-30 $0.2701
(-24.98%)
$2.79 $9.62
2003-03-07 2003-03-31 $0.36002 $2.18 $7.75
2002-12-09 2002-12-31 $0.36002 $2.13 $7.92
2002-09-06 2002-09-30 $0.36002 $2.21 $8.62
2002-06-05 2002-06-28 $0.36002 $2.34 $9.51
2002-03-06 2002-03-29 $0.36002 $2.28 $9.65
2001-12-06 2001-12-31 $0.36002 $1.97 $8.65
2001-09-06 2001-09-28 $0.36002 $1.90 $8.71
2001-06-06 2001-06-29 $0.36002 $1.79 $8.58
2001-03-07 2001-03-30 $0.36002 $1.61 $8.03
2000-12-06 2000-12-29 $0.36002 $1.31 $6.84
2000-09-06 2000-09-29 $0.36002 $1.45 $8.00
2000-06-07 2000-06-30 $0.36002 $1.26 $7.26
2000-03-08 2000-03-31 $0.36002 $1.14 $6.94
1999-12-08 1999-12-31 $0.36002
(16.11%)
$1.31 $8.38
1999-09-08 1999-09-30 $0.31007 $1.12 $7.53
1999-06-08 1999-06-30 $0.31007 $1.25 $8.69
1999-03-08 1999-03-31 $0.31007 $1.04 $7.53
1998-12-08 1998-12-31 $0.31007 $1.04 $7.86
1998-09-08 1998-09-30 $0.31007 $0.95 $7.43
1998-06-08 1998-06-30 $0.31007 $1.07 $8.75
1998-03-06 1998-03-31 $0.31007
(3.38%)
$1.00 $8.48
1997-12-08 1997-12-31 $0.29993 $0.99 $8.76
1997-09-08 1997-09-30 $0.29993 $0.98 $8.94
1997-06-06 1997-06-30 $0.29993 $0.84 $7.99
1997-03-06 1997-03-31 $0.29993
(3.50%)
$0.72 $7.11
1996-12-06 1996-12-31 $0.28978
(-0.08%)
$0.69 $7.11
1996-09-06 1996-09-30 $0.29
(0.08%)
$0.69 $7.36
1996-09-05 $0.28978
(-0.08%)
$0.67 $7.41
1996-06-06 1996-06-28 $0.29
(0.08%)
$0.60 $6.97
1996-06-05 $0.28978 $0.58 $7.01
1996-03-06 1996-03-29 $0.28978
(15.92%)
$0.51 $6.41
1995-12-06 1995-12-29 $0.24998
(436.32%)
$0.54 $7.15
1995-09-06 1995-09-29 $0.04661
(-81.35%)
$0.53 $7.27
1995-09-04 $0.24998 $0.53 $7.32
1995-09-01 $0.24998 $0.51 $7.25
1995-06-06 1995-06-30 $0.25 $0.44 $6.45
1995-06-05 $0.24998 $0.42 $6.41
1995-03-06 1995-03-31 $0.24998
(38.87%)
$0.34 $5.41
1994-12-05 1994-12-30 $0.18001
(-15.86%)
$0.31 $5.13
1994-09-02 1994-09-30 $0.21393 $0.36 $6.32
1994-06-06 1994-06-30 $0.21393 $0.30 $5.38
1994-03-04 1994-03-31 $0.21393 $0.34 $6.32

Rayonier, Inc. Spin-offs

DateChild companyNumber of Shares
2014-06-30 RYAM 0.333

Rayonier, Inc. Splits

DateSplit Ratio
2014-06-30 1.339
2011-08-25 1.500
2005-10-18 1.500
2003-11-12 1.187
2003-06-13 1.500

RYN

Price: $24.1

52 week range price:
$15.96
$33.10

Dividend Yield: 4.48%

5-year range yield:
2.83%
5.77%

Payout Ratio: 136.71%

Payout Ratio Range:
49.90%
294.10%

Dividend Per Share: $1.08

Earnings Per Share: $0.47

Future Ex-Dividend Date: June 15, 2020

P/E Ratio: 51

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.1 million

Ebitda: 111.3 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 2.63%

DGR5: -5.35%

DGR10: -5.03%

DGR20: 1.03%

Links: