Rayonier Inc. (RYN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Rayonier Inc. (RYN) as of July 22, 2026 is 0.26 USD. The forward dividend yield for RYN as of July 22, 2026 is 4.89%. Average dividend growth rate for stock Rayonier Inc. (RYN) for past three years is 0.64%.
Dividend history for stock RYN (Rayonier Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Rayonier Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-16 | 2026-06-30 | 0.2600 USD | 19.85 USD | 19.85 USD |
| 2026-03-17 | 2026-03-31 | 0.2600 USD (-4.59%) | 21.97 USD | 21.97 USD |
| 2025-12-10 | 2025-12-31 | 0.2725 USD (-22.14%) | 24.91 USD | 24.91 USD |
| 2025-10-24 | 2025-12-12 | 0.3500 USD (28.44%) Special | 26.92 USD | 26.92 USD |
| 2025-09-16 | 2025-09-30 | 0.2725 USD | 26.32 USD | 26.32 USD |
| 2025-06-16 | 2025-06-30 | 0.2725 USD | 24.04 USD | 24.04 USD |
| 2025-03-17 | 2025-03-31 | 0.2725 USD (-4.39%) | 26.34 USD | 26.34 USD |
| 2024-12-17 | 2024-12-31 | 0.2850 USD (-36.67%) | 29.96 USD | 29.96 USD |
| 2024-12-12 | 2025-01-30 | 0.4500 USD (57.89%) Special | 26.10 USD | 26.10 USD |
| 2024-09-16 | 2024-09-30 | 0.2850 USD | 29.41 USD | 29.41 USD |
| 2024-06-14 | 2024-06-28 | 0.2850 USD | 30.37 USD | 30.37 USD |
| 2024-03-13 | 2024-03-28 | 0.2850 USD (42.50%) | 33.68 USD | 33.68 USD |
| 2023-12-28 | 2024-01-12 | 0.2000 USD (-29.82%) Special | 30.33 USD | 33.41 USD |
| 2023-12-14 | 2023-12-29 | 0.2850 USD | 30.87 USD | 30.87 USD |
| 2023-09-14 | 2023-09-29 | 0.2850 USD | 31.30 USD | 31.30 USD |
| 2023-06-15 | 2023-06-30 | 0.2850 USD | 30.83 USD | 30.83 USD |
| 2023-03-16 | 2023-03-31 | 0.2850 USD | 32.28 USD | 32.58 USD |
| 2022-12-15 | 2022-12-30 | 0.2850 USD | 33.32 USD | 33.93 USD |
| 2022-09-15 | 2022-09-30 | 0.2850 USD | 32.20 USD | 33.06 USD |
| 2022-06-15 | 2022-06-30 | 0.2850 USD (5.56%) | 36.18 USD | 37.45 USD |
| 2022-03-16 | 2022-03-31 | 0.2700 USD | 39.38 USD | 41.07 USD |
| 2021-12-16 | 2021-12-31 | 0.2700 USD | 37.31 USD | 39.17 USD |
| 2021-09-15 | 2021-09-30 | 0.2700 USD | 34.92 USD | 36.92 USD |
| 2021-06-15 | 2021-06-30 | 0.2700 USD | 32.53 USD | 34.64 USD |
| 2021-03-16 | 2021-03-31 | 0.2700 USD | 31.36 USD | 33.65 USD |
| 2020-12-16 | 2020-12-31 | 0.2700 USD | 27.99 USD | 30.28 USD |
| 2020-09-15 | 2020-09-30 | 0.2700 USD | 25.14 USD | 27.44 USD |
| 2020-06-15 | 2020-06-30 | 0.2700 USD | 21.75 USD | 23.97 USD |
| 2020-03-16 | 2020-03-31 | 0.2700 USD | 16.78 USD | 18.71 USD |
| 2019-12-16 | 2019-12-31 | 0.2700 USD | 27.98 USD | 31.57 USD |
| 2019-09-12 | 2019-09-27 | 0.2700 USD | 24.64 USD | 28.04 USD |
| 2019-06-13 | 2019-06-28 | 0.2700 USD | 26.66 USD | 30.63 USD |
| 2019-03-14 | 2019-03-29 | 0.2700 USD | 25.49 USD | 29.54 USD |
| 2018-12-14 | 2018-12-31 | 0.2700 USD | 25.50 USD | 29.83 USD |
| 2018-09-13 | 2018-09-28 | 0.2700 USD | 29.30 USD | 34.58 USD |
| 2018-06-14 | 2018-06-29 | 0.2700 USD (8%) | 32.07 USD | 38.15 USD |
| 2018-03-15 | 2018-03-29 | 0.2500 USD | 29.40 USD | 35.22 USD |
| 2017-12-14 | 2017-12-29 | 0.2500 USD | 25.90 USD | 31.24 USD |
| 2017-09-14 | 2017-09-29 | 0.2500 USD | 23.17 USD | 28.18 USD |
| 2017-06-14 | 2017-06-30 | 0.2500 USD | 23.48 USD | 28.81 USD |
| 2017-03-15 | 2017-03-31 | 0.2500 USD | 23.32 USD | 28.86 USD |
| 2016-12-14 | 2016-12-30 | 0.2500 USD | 21.47 USD | 26.81 USD |
| 2016-09-14 | 2016-09-30 | 0.2500 USD | 20.46 USD | 25.78 USD |
| 2016-06-14 | 2016-06-30 | 0.2500 USD | 19.83 USD | 25.23 USD |
| 2016-03-15 | 2016-03-31 | 0.2500 USD | 17.51 USD | 22.49 USD |
| 2015-12-15 | 2015-12-31 | 0.2500 USD | 17.00 USD | 22.08 USD |
| 2015-09-14 | 2015-09-30 | 0.2500 USD | 17.07 USD | 22.43 USD |
| 2015-06-12 | 2015-06-30 | 0.2500 USD | 18.81 USD | 24.98 USD |
| 2015-03-13 | 2015-03-31 | 0.2500 USD | 19.64 USD | 26.35 USD |
| 2014-12-15 | 2014-12-31 | 0.2500 USD (-16.67%) | 19.27 USD | 26.10 USD |
| 2014-09-12 | 2014-09-30 | 0.3000 USD (-40%) | 23.82 USD | 32.56 USD |
| 2014-07-29 | 2014-08-15 | 0.5000 USD (36.63%) Special | 24.76 USD | 34.15 USD |
| 2014-06-12 | 2014-06-30 | 0.3659 USD | 25.46 USD | 35.62 USD |
| 2014-03-13 | 2014-03-31 | 0.3659 USD | 23.90 USD | 33.78 USD |
| 2013-12-13 | 2013-12-31 | 0.3659 USD | 22.07 USD | 31.52 USD |
| 2013-09-12 | 2013-09-30 | 0.3659 USD (11.36%) | 28.76 USD | 41.57 USD |
| 2013-06-12 | 2013-06-28 | 0.3286 USD | 26.67 USD | 38.89 USD |
| 2013-03-12 | 2013-03-28 | 0.3286 USD | 29.19 USD | 42.91 USD |
| 2012-12-13 | 2012-12-31 | 0.3286 USD | 25.14 USD | 37.24 USD |
| 2012-09-12 | 2012-09-28 | 0.3286 USD (10.00%) | 25.26 USD | 37.74 USD |
| 2012-06-13 | 2012-06-29 | 0.2987 USD | 21.07 USD | 31.76 USD |
| 2012-03-14 | 2012-03-30 | 0.2987 USD | 22.14 USD | 33.68 USD |
| 2011-12-14 | 2011-12-30 | 0.2987 USD | 19.57 USD | 30.03 USD |
| 2011-09-14 | 2011-09-30 | 0.2987 USD (11.11%) | 19.19 USD | 29.74 USD |
| 2011-06-08 | 2011-06-30 | 0.2689 USD | 20.60 USD | 32.25 USD |
| 2011-03-08 | 2011-03-31 | 0.2689 USD | 19.15 USD | 30.23 USD |
| 2010-12-08 | 2010-12-31 | 0.2689 USD (8.00%) | 16.30 USD | 25.97 USD |
| 2010-09-08 | 2010-09-30 | 0.2489 USD | 14.85 USD | 23.90 USD |
| 2010-06-08 | 2010-06-30 | 0.2489 USD | 13.39 USD | 21.78 USD |
| 2010-03-08 | 2010-03-31 | 0.2489 USD | 13.19 USD | 21.71 USD |
| 2009-12-08 | 2009-12-31 | 0.2489 USD | 12.24 USD | 20.38 USD |
| 2009-09-08 | 2009-09-30 | 0.2489 USD | 12.28 USD | 20.69 USD |
| 2009-06-08 | 2009-06-30 | 0.2489 USD | 11.63 USD | 19.83 USD |
| 2009-03-06 | 2009-03-31 | 0.2489 USD | 6.74 USD | 11.64 USD |
| 2008-12-08 | 2008-12-31 | 0.2489 USD | 8.66 USD | 15.28 USD |
| 2008-09-08 | 2008-09-30 | 0.2489 USD | 12.82 USD | 23.00 USD |
| 2008-06-05 | 2008-06-30 | 0.2489 USD | 13.09 USD | 23.76 USD |
| 2008-03-06 | 2008-03-31 | 0.2489 USD | 11.25 USD | 20.62 USD |
| 2007-12-06 | 2007-12-31 | 0.2489 USD | 12.63 USD | 23.43 USD |
| 2007-09-05 | 2007-09-28 | 0.2489 USD (6.38%) | 11.23 USD | 21.06 USD |
| 2007-06-06 | 2007-06-29 | 0.2340 USD | 11.56 USD | 21.95 USD |
| 2007-03-07 | 2007-03-30 | 0.2340 USD | 10.95 USD | 21.01 USD |
| 2006-12-06 | 2006-12-29 | 0.2340 USD | 10.63 USD | 20.62 USD |
| 2006-09-06 | 2006-09-29 | 0.2340 USD | 9.85 USD | 19.32 USD |
| 2006-06-07 | 2006-06-30 | 0.2340 USD | 9.34 USD | 18.55 USD |
| 2006-03-08 | 2006-03-31 | 0.2340 USD | 10.53 USD | 21.17 USD |
| 2005-12-07 | 2005-12-30 | 0.2340 USD (13.71%) | 9.92 USD | 20.16 USD |
| 2005-09-07 | 2005-09-30 | 0.2058 USD | 8.86 USD | 18.22 USD |
| 2005-06-08 | 2005-06-30 | 0.2058 USD | 8.61 USD | 17.91 USD |
| 2005-03-09 | 2005-03-31 | 0.2058 USD (10.71%) | 7.55 USD | 15.87 USD |
| 2004-12-08 | 2004-12-31 | 0.1859 USD | 7.24 USD | 15.42 USD |
| 2004-09-08 | 2004-09-30 | 0.1859 USD | 7.16 USD | 15.44 USD |
| 2004-06-08 | 2004-06-30 | 0.1859 USD | 6.58 USD | 14.34 USD |
| 2004-03-09 | 2004-03-31 | 0.1859 USD (205.22%) | 6.60 USD | 14.58 USD |
| 2003-11-12 | 2003-12-19 | 0.0609 USD (-19.34%) | 4.82 USD | 12.15 USD |
| 2003-10-23 | 2003-11-10 | 0.0755 USD | 5.12 USD | 11.45 USD |
| 2003-09-08 | 2003-09-30 | 0.0755 USD | 4.94 USD | 11.13 USD |
| 2003-06-19 | 2003-06-30 | 0.0755 USD (12.52%) | 4.25 USD | 9.62 USD |
| 2003-03-07 | 2003-03-31 | 0.0671 USD | 3.39 USD | 7.75 USD |
| 2002-12-09 | 2002-12-31 | 0.0671 USD | 3.44 USD | 7.92 USD |
| 2002-09-06 | 2002-09-30 | 0.0671 USD | 3.71 USD | 8.62 USD |
| 2002-06-05 | 2002-06-28 | 0.0671 USD | 4.06 USD | 9.51 USD |
| 2002-03-06 | 2002-03-29 | 0.0671 USD | 4.09 USD | 9.65 USD |
| 2001-12-06 | 2001-12-31 | 0.0671 USD | 3.64 USD | 8.65 USD |
| 2001-09-06 | 2001-09-28 | 0.0671 USD | 3.64 USD | 8.71 USD |
| 2001-06-06 | 2001-06-29 | 0.0671 USD | 3.55 USD | 8.58 USD |
| 2001-03-07 | 2001-03-30 | 0.0671 USD | 3.30 USD | 8.03 USD |
| 2000-12-06 | 2000-12-29 | 0.0671 USD | 2.79 USD | 6.84 USD |
| 2000-09-06 | 2000-09-29 | 0.0671 USD | 3.23 USD | 8.00 USD |
| 2000-06-07 | 2000-06-30 | 0.0671 USD | 2.91 USD | 7.26 USD |
| 2000-03-08 | 2000-03-31 | 0.0671 USD (-0.02%) | 2.75 USD | 6.94 USD |
| 1999-12-08 | 1999-12-31 | 0.0671 USD (16.13%) | 3.29 USD | 8.38 USD |
| 1999-09-08 | 1999-09-30 | 0.0578 USD | 2.93 USD | 7.53 USD |
| 1999-06-08 | 1999-06-30 | 0.0578 USD | 3.36 USD | 8.69 USD |
| 1999-03-08 | 1999-03-31 | 0.0578 USD | 2.89 USD | 7.53 USD |
| 1998-12-08 | 1998-12-31 | 0.0578 USD | 3.00 USD | 7.86 USD |
| 1998-09-08 | 1998-09-30 | 0.0578 USD | 2.81 USD | 7.43 USD |
| 1998-06-08 | 1998-06-30 | 0.0578 USD | 3.28 USD | 8.75 USD |
| 1998-03-06 | 1998-03-31 | 0.0578 USD (3.33%) | 3.16 USD | 8.48 USD |
| 1997-12-08 | 1997-12-31 | 0.0559 USD | 3.24 USD | 8.76 USD |
| 1997-09-08 | 1997-09-30 | 0.0559 USD | 3.29 USD | 8.94 USD |
| 1997-06-06 | 1997-06-30 | 0.0559 USD | 2.92 USD | 7.99 USD |
| 1997-03-06 | 1997-03-31 | 0.0559 USD (3.45%) | 2.58 USD | 7.11 USD |
| 1996-12-06 | 1996-12-31 | 0.0541 USD | 2.56 USD | 7.11 USD |
| 1996-09-06 | 1996-09-30 | 0.0541 USD (-81.34%) | 2.63 USD | 7.36 USD |
| 1996-09-05 | 1996-09-30 | 0.2898 USD (436.01%) | 2.76 USD | 7.41 USD |
| 1996-06-06 | 1996-06-28 | 0.0541 USD (-81.34%) | 2.47 USD | 6.97 USD |
| 1996-06-05 | 1996-06-28 | 0.2898 USD (436.01%) | 2.49 USD | 7.01 USD |
| 1996-03-06 | 1996-03-29 | 0.0541 USD (16.00%) | 2.26 USD | 6.41 USD |
| 1995-12-06 | 1995-12-29 | 0.0466 USD | 2.50 USD | 7.15 USD |
| 1995-09-06 | 1995-09-29 | 0.0466 USD (-81.36%) | 2.52 USD | 7.27 USD |
| 1995-09-04 | 0.2500 USD | - | - | |
| 1995-09-01 | 0.2500 USD (436.38%) | 2.33 USD | 7.25 USD | |
| 1995-06-06 | 1995-06-30 | 0.0466 USD (-81.36%) | 2.23 USD | 6.45 USD |
| 1995-06-05 | 1995-06-30 | 0.2500 USD (436.38%) | 1.98 USD | 6.41 USD |
| 1995-03-06 | 1995-03-31 | 0.0466 USD (38.89%) | 1.85 USD | 5.41 USD |
| 1994-12-05 | 1994-12-30 | 0.0336 USD | 1.74 USD | 5.13 USD |
| 1994-09-02 | 1994-09-30 | 0.0336 USD | 2.13 USD | 6.32 USD |
| 1994-06-06 | 1994-06-30 | 0.0336 USD | 1.81 USD | 5.38 USD |
| 1994-03-04 | 1994-03-31 | 0.0336 USD | 2.10 USD | 6.32 USD |
RYN
Price: $21.25
52 week price:
Dividend Yield: 11.41%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 112.87%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 44.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 522700
Ebitda: 111.3 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 0.64%
DGR5: 0.66%
DGR10: 0.64%
DGR20: 2.21%