Rydex Transportation Inv ( RYPIX) - Price History
Monthly price history for RYPIX (Rydex Transportation Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.11 | $74.11 |
| June 2026 | $73.82 | $73.82 |
| May 2026 | $74.80 | $74.80 |
| April 2026 | $69.83 | $69.83 |
| March 2026 | $64.77 | $64.77 |
| February 2026 | $71.05 | $71.05 |
| January 2026 | $67.99 | $67.99 |
| December 2025 | $67.25 | $67.25 |
| November 2025 | $63.74 | $67.62 |
| October 2025 | $63.54 | $67.41 |
| September 2025 | $62.79 | $66.61 |
| August 2025 | $60.02 | $63.67 |
| July 2025 | $56.87 | $60.33 |
| June 2025 | $55.99 | $59.40 |
| May 2025 | $54.95 | $58.30 |
| April 2025 | $49.94 | $52.98 |
| March 2025 | $50.81 | $53.90 |
| February 2025 | $55.52 | $58.90 |
| January 2025 | $58.42 | $61.98 |
| December 2024 | $58.01 | $61.54 |
| November 2024 | $59.50 | $64.37 |
| October 2024 | $53.98 | $58.40 |
| September 2024 | $55.05 | $59.56 |
| August 2024 | $52.60 | $56.91 |
| July 2024 | $53.28 | $57.65 |
| June 2024 | $52.01 | $56.27 |
| May 2024 | $52.04 | $56.31 |
| April 2024 | $51.76 | $56 |
| March 2024 | $56.25 | $60.86 |
| February 2024 | $55.99 | $60.58 |
| January 2024 | $52.26 | $56.54 |
| December 2023 | $56.32 | $60.93 |
| November 2023 | $52.11 | $56.47 |
| October 2023 | $47.39 | $51.35 |
| September 2023 | $53.21 | $57.66 |
| August 2023 | $55.92 | $60.60 |
| July 2023 | $61.07 | $66.18 |
| June 2023 | $56.58 | $61.31 |
| May 2023 | $49.35 | $53.48 |
| April 2023 | $48.73 | $52.81 |
| March 2023 | $51.37 | $55.67 |
| February 2023 | $52.44 | $56.82 |
| January 2023 | $52.20 | $56.57 |
| December 2022 | $45.06 | $48.83 |
| November 2022 | $47.47 | $62.05 |
| October 2022 | $44.98 | $58.80 |
| September 2022 | $42.24 | $55.22 |
| August 2022 | $48.14 | $62.92 |
| July 2022 | $50.16 | $65.56 |
| June 2022 | $44.11 | $57.66 |
| May 2022 | $48.95 | $63.98 |
| April 2022 | $50.64 | $66.20 |
| March 2022 | $57.15 | $74.70 |
| February 2022 | $55.83 | $72.98 |
| January 2022 | $57.17 | $74.73 |
| December 2021 | $62.81 | $82.10 |
| November 2021 | $55.66 | $92.04 |
| October 2021 | $55.28 | $91.41 |
| September 2021 | $48.79 | $80.69 |
| August 2021 | $49.23 | $81.41 |
| July 2021 | $49.72 | $82.23 |
| June 2021 | $51.71 | $85.51 |
| May 2021 | $52.72 | $87.18 |
| April 2021 | $52.40 | $86.66 |
| March 2021 | $50.96 | $84.28 |
| February 2021 | $48.73 | $80.59 |
| January 2021 | $46.09 | $76.22 |
| December 2020 | $45.44 | $75.14 |
| November 2020 | $43.62 | $72.13 |
| October 2020 | $35.74 | $59.11 |
| September 2020 | $35.75 | $59.12 |
| August 2020 | $36.99 | $61.17 |
| July 2020 | $31.55 | $52.17 |
| June 2020 | $29.63 | $49 |
| May 2020 | $28.20 | $46.63 |
| April 2020 | $25.89 | $42.81 |
| March 2020 | $22.61 | $37.39 |
| February 2020 | $28.94 | $47.85 |
| January 2020 | $32.34 | $53.48 |
| December 2019 | $32.17 | $53.20 |
| November 2019 | $30.46 | $54.09 |
| October 2019 | $29.61 | $52.58 |
| September 2019 | $28.62 | $50.83 |
| August 2019 | $27.57 | $48.96 |
| July 2019 | $29.30 | $52.03 |
| June 2019 | $28.78 | $51.11 |
| May 2019 | $26.08 | $46.31 |
| April 2019 | $29.76 | $52.85 |
| March 2019 | $28.20 | $50.08 |
| February 2019 | $29.16 | $51.78 |
| January 2019 | $28.31 | $50.28 |
| December 2018 | $25.30 | $44.92 |
| November 2018 | $26.40 | $57.97 |
| October 2018 | $25.12 | $55.15 |
| September 2018 | $27.44 | $60.25 |
| August 2018 | $27.95 | $61.36 |
| July 2018 | $27.76 | $60.95 |
| June 2018 | $26.91 | $59.08 |
| May 2018 | $27.70 | $60.83 |
| April 2018 | $26.74 | $58.72 |
| March 2018 | $26.92 | $59.10 |
| February 2018 | $27.40 | $60.17 |
| January 2018 | $29.15 | $64.01 |
| December 2017 | $28.30 | $62.14 |
| November 2017 | $27.37 | $62.55 |
| October 2017 | $26.24 | $59.96 |
| September 2017 | $26.22 | $59.92 |
| August 2017 | $24.56 | $56.12 |
| July 2017 | $24.21 | $55.32 |
| June 2017 | $24.64 | $56.31 |
| May 2017 | $23.85 | $54.49 |
| April 2017 | $23.74 | $54.25 |
| March 2017 | $23.42 | $53.51 |
| February 2017 | $23.82 | $54.43 |
| January 2017 | $23.37 | $53.41 |
| December 2016 | $22.66 | $51.78 |
| November 2016 | $22.25 | $50.84 |
| October 2016 | $20.37 | $46.70 |
| September 2016 | $20.60 | $47.24 |
| August 2016 | $20.28 | $46.50 |
| July 2016 | $20.08 | $46.05 |
| June 2016 | $18.66 | $42.78 |
| May 2016 | $19.57 | $44.88 |
| April 2016 | $19.90 | $45.62 |
| March 2016 | $20.16 | $46.23 |
| February 2016 | $18.54 | $42.50 |
| January 2016 | $17.59 | $40.34 |
| December 2015 | $19.64 | $45.04 |
| November 2015 | $20.80 | $47.69 |
| October 2015 | $20.80 | $47.90 |
| September 2015 | $19.53 | $44.99 |
| August 2015 | $19.87 | $45.76 |
| July 2015 | $21.18 | $48.79 |
| June 2015 | $21.09 | $48.58 |
| May 2015 | $21.77 | $50.14 |
| April 2015 | $22.18 | $51.08 |
| March 2015 | $22.60 | $52.06 |
| February 2015 | $22.94 | $52.85 |
| January 2015 | $21.70 | $49.99 |
| December 2014 | $22.80 | $52.51 |
| November 2014 | $22.63 | $52.13 |
| October 2014 | $21.38 | $49.25 |
| September 2014 | $20.29 | $46.74 |
| August 2014 | $21.28 | $49.02 |
| July 2014 | $20.46 | $47.13 |
| June 2014 | $20.85 | $48.02 |
| May 2014 | $20.30 | $46.76 |
| April 2014 | $19.41 | $44.71 |
| March 2014 | $19.38 | $44.63 |
| February 2014 | $19.22 | $44.27 |
| January 2014 | $18.24 | $42.01 |
| December 2013 | $18.49 | $42.59 |
| November 2013 | $18.21 | $41.94 |
| October 2013 | $17.48 | $40.26 |
| September 2013 | $16.67 | $38.39 |
| August 2013 | $15.68 | $36.12 |
| July 2013 | $16.02 | $36.90 |
| June 2013 | $15.04 | $34.63 |
| May 2013 | $15.17 | $34.94 |
| April 2013 | $14.21 | $32.72 |
| March 2013 | $13.92 | $32.07 |
| February 2013 | $13.27 | $30.56 |
| January 2013 | $13.01 | $29.97 |
| December 2012 | $12.26 | $28.23 |
| November 2012 | $11.55 | $26.61 |
| October 2012 | $11.24 | $25.88 |
| September 2012 | $10.85 | $25 |
| August 2012 | $10.89 | $25.09 |
| July 2012 | $10.64 | $24.50 |
| June 2012 | $10.92 | $25.14 |
| May 2012 | $10.98 | $25.28 |
| April 2012 | $11.45 | $26.38 |
| March 2012 | $11.70 | $26.96 |
| February 2012 | $11.56 | $26.63 |
| January 2012 | $11.44 | $26.34 |
| December 2011 | $10.44 | $24.04 |
| November 2011 | $10.44 | $24.05 |
| October 2011 | $10.76 | $24.79 |
| September 2011 | $9.19 | $21.17 |
| August 2011 | $10.32 | $23.77 |
| July 2011 | $11.21 | $25.82 |
| June 2011 | $12.16 | $28.01 |
| May 2011 | $12.36 | $28.48 |
| April 2011 | $12.41 | $28.58 |
| March 2011 | $12.09 | $27.85 |
| February 2011 | $11.69 | $26.92 |
| January 2011 | $11.54 | $26.59 |
| December 2010 | $11.74 | $27.04 |
| November 2010 | $11.43 | $26.32 |
| October 2010 | $11.20 | $25.79 |
| September 2010 | $10.55 | $24.31 |
| August 2010 | $9.55 | $22 |
| July 2010 | $10.40 | $23.96 |
| June 2010 | $9.34 | $21.52 |
| May 2010 | $10.20 | $23.50 |
| April 2010 | $10.79 | $24.86 |
| March 2010 | $10.33 | $23.79 |
| February 2010 | $9.60 | $22.10 |
| January 2010 | $8.94 | $20.58 |
| December 2009 | $9.46 | $21.78 |
| November 2009 | $8.77 | $20.34 |
| October 2009 | $7.96 | $18.45 |
| September 2009 | $8.63 | $20 |
| August 2009 | $8.28 | $19.20 |
| July 2009 | $8.08 | $18.74 |
| June 2009 | $7.26 | $16.82 |
| May 2009 | $7.27 | $16.85 |
| April 2009 | $7.16 | $16.59 |
| March 2009 | $6.20 | $14.38 |
| February 2009 | $5.82 | $13.50 |
| January 2009 | $6.81 | $15.79 |
| December 2008 | $8.20 | $19 |
| November 2008 | $7.94 | $18.41 |
| October 2008 | $9.21 | $21.35 |
| September 2008 | $10.11 | $23.43 |
| August 2008 | $11.39 | $26.41 |
| July 2008 | $11.22 | $26.02 |
| June 2008 | $10.55 | $24.45 |
| May 2008 | $11.88 | $27.54 |
| April 2008 | $11.58 | $26.84 |
| March 2008 | $10.88 | $25.21 |
| February 2008 | $10.82 | $25.08 |
| January 2008 | $11.44 | $26.53 |
| December 2007 | $10.95 | $25.38 |
| November 2007 | $11.67 | $27.05 |
| October 2007 | $12.48 | $28.92 |
| September 2007 | $12.26 | $28.41 |
| August 2007 | $12.38 | $28.70 |
| July 2007 | $12.62 | $29.25 |
| June 2007 | $13 | $30.15 |
| May 2007 | $13.53 | $31.36 |
| April 2007 | $12.86 | $29.81 |
| March 2007 | $12.58 | $29.16 |
| February 2007 | $12.75 | $29.56 |
| January 2007 | $12.80 | $29.67 |
| December 2006 | $12.01 | $27.84 |
| November 2006 | $12.38 | $28.71 |
| October 2006 | $12.20 | $28.28 |
| September 2006 | $11.43 | $26.49 |
| August 2006 | $11.03 | $25.56 |
| July 2006 | $11.37 | $26.35 |
| June 2006 | $12.92 | $29.95 |
| May 2006 | $12.22 | $28.34 |
| April 2006 | $12.33 | $28.59 |
| March 2006 | $12.21 | $28.30 |
| February 2006 | $11.80 | $27.36 |
| January 2006 | $11.71 | $27.14 |
| December 2005 | $11.18 | $25.92 |
| November 2005 | $10.98 | $25.45 |
| October 2005 | $10.18 | $23.60 |
| September 2005 | $9.80 | $22.72 |
| August 2005 | $9.53 | $22.10 |
| July 2005 | $9.88 | $22.90 |
| June 2005 | $9.13 | $21.17 |
| May 2005 | $9.45 | $21.90 |
| April 2005 | $8.92 | $20.68 |
| March 2005 | $9.67 | $22.42 |
| February 2005 | $9.82 | $22.77 |
| January 2005 | $9.68 | $22.44 |
| December 2004 | $10.37 | $24.05 |
| November 2004 | $10.02 | $23.23 |
| October 2004 | $9.50 | $22.03 |
| September 2004 | $8.81 | $20.42 |
| August 2004 | $8.49 | $19.68 |
| July 2004 | $8.48 | $19.67 |
| June 2004 | $8.93 | $20.71 |
| May 2004 | $8.31 | $19.26 |
| April 2004 | $8.17 | $18.94 |
| March 2004 | $8.10 | $18.79 |
| February 2004 | $8.10 | $18.77 |
| January 2004 | $8.11 | $18.81 |
| December 2003 | $8.52 | $19.74 |
| November 2003 | $8.37 | $19.40 |
| October 2003 | $8.37 | $19.41 |
| September 2003 | $7.81 | $18.11 |
| August 2003 | $7.86 | $18.23 |
| July 2003 | $7.65 | $17.74 |
| June 2003 | $7.31 | $16.95 |
| May 2003 | $7.38 | $17.11 |
| April 2003 | $7.18 | $16.64 |
| March 2003 | $6.48 | $5.01 |
| February 2003 | $6.33 | $4.89 |
| January 2003 | $6.68 | $5.16 |
| December 2002 | $7.18 | $5.55 |
| November 2002 | $7.36 | $5.69 |
| October 2002 | $7.09 | $5.48 |
| September 2002 | $6.74 | $5.21 |
| August 2002 | $7.09 | $5.48 |
| July 2002 | $7.32 | $5.66 |
| June 2002 | $8.30 | $6.41 |
| May 2002 | $8.37 | $6.47 |
| April 2002 | $8.28 | $6.40 |
| March 2002 | $8.99 | $6.95 |
| February 2002 | $8.83 | $6.82 |
| January 2002 | $8.72 | $6.74 |
| December 2001 | $8.26 | $6.38 |
| November 2001 | $8 | $6.18 |
| October 2001 | $7.10 | $5.49 |
| September 2001 | $6.90 | $5.33 |
| August 2001 | $8.31 | $6.42 |
| July 2001 | $8.68 | $6.71 |
| June 2001 | $8.57 | $6.62 |
| May 2001 | $8.90 | $6.88 |
| April 2001 | $8.63 | $6.67 |
| March 2001 | $8.31 | $6.42 |
| February 2001 | $8.48 | $6.55 |
| January 2001 | $8.98 | $6.94 |
| December 2000 | $8.55 | $6.61 |
| November 2000 | $8.22 | $6.35 |
| October 2000 | $8.24 | $6.37 |
| September 2000 | $7.57 | $5.85 |
| August 2000 | $7.97 | $6.16 |
| July 2000 | $8.17 | $6.31 |
| June 2000 | $7.52 | $5.81 |
| May 2000 | $7.71 | $5.96 |
| April 2000 | $8.28 | $6.40 |
| March 2000 | $8.08 | $6.24 |
| February 2000 | $7.18 | $5.55 |
| January 2000 | $7.60 | $5.87 |
| December 1999 | $8.52 | $6.58 |
| November 1999 | $8.59 | $6.64 |
| October 1999 | $9.05 | $6.99 |
| September 1999 | $8.90 | $6.88 |
| August 1999 | $9.74 | $7.53 |
| July 1999 | $10.47 | $8.09 |
| June 1999 | $11.12 | $8.59 |
| May 1999 | $3.72 | $2.88 |
| April 1999 | $11.49 | $8.88 |
| March 1999 | $10.52 | $8.13 |
| February 1999 | $10.17 | $7.86 |
| January 1999 | $10.38 | $8.02 |
| December 1998 | $10.43 | $8.06 |
| November 1998 | $10.43 | $8.06 |
| October 1998 | $9.93 | $7.67 |
| September 1998 | $9.21 | $7.12 |
| August 1998 | $9.24 | $7.14 |
| July 1998 | $11.13 | $8.60 |
| June 1998 | $11.72 | $9.06 |
| May 1998 | $11.74 | $9.07 |
RYPIX
Price: $74.11
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 2.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%