Rydex Precious Metals Inv ( RYPMX) - Price History
Monthly price history for RYPMX (Rydex Precious Metals Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $248.35 | $248.35 |
| June 2026 | $249.32 | $249.32 |
| May 2026 | $289.16 | $289.16 |
| April 2026 | $285.57 | $285.57 |
| March 2026 | $296.86 | $296.86 |
| February 2026 | $375.76 | $375.76 |
| January 2026 | $303.24 | $303.24 |
| December 2025 | $272.35 | $272.35 |
| November 2025 | $260.63 | $268.58 |
| October 2025 | $223.49 | $230.31 |
| September 2025 | $236.29 | $243.50 |
| August 2025 | $198.24 | $204.29 |
| July 2025 | $162.79 | $167.75 |
| June 2025 | $163.22 | $168.20 |
| May 2025 | $153.05 | $157.72 |
| April 2025 | $149.76 | $154.33 |
| March 2025 | $141.14 | $145.45 |
| February 2025 | $123.39 | $127.15 |
| January 2025 | $122.97 | $42.24 |
| December 2024 | $109.40 | $37.58 |
| November 2024 | $120.38 | $41.35 |
| October 2024 | $129.17 | $44.37 |
| September 2024 | $126.90 | $43.59 |
| August 2024 | $121.98 | $41.90 |
| July 2024 | $122.01 | $41.91 |
| June 2024 | $109.90 | $37.75 |
| May 2024 | $116.86 | $40.14 |
| April 2024 | $107.08 | $36.78 |
| March 2024 | $101.40 | $34.83 |
| February 2024 | $82.97 | $28.50 |
| January 2024 | $89.66 | $30.80 |
| December 2023 | $99.33 | $34.12 |
| November 2023 | $98.69 | $35.16 |
| October 2023 | $87.80 | $31.28 |
| September 2023 | $85.25 | $30.37 |
| August 2023 | $93.16 | $33.19 |
| July 2023 | $101.53 | $36.17 |
| June 2023 | $95.44 | $34 |
| May 2023 | $97.46 | $34.72 |
| April 2023 | $106.89 | $38.08 |
| March 2023 | $105.15 | $37.46 |
| February 2023 | $89.71 | $31.96 |
| January 2023 | $105.29 | $37.51 |
| December 2022 | $95.30 | $33.95 |
| November 2022 | $95.27 | $36.48 |
| October 2022 | $80.36 | $30.77 |
| September 2022 | $78.53 | $30.07 |
| August 2022 | $76.78 | $29.40 |
| July 2022 | $85.61 | $32.78 |
| June 2022 | $86.71 | $33.20 |
| May 2022 | $100.94 | $38.65 |
| April 2022 | $111.75 | $42.79 |
| March 2022 | $125.31 | $47.98 |
| February 2022 | $113.76 | $43.56 |
| January 2022 | $99.32 | $38.03 |
| December 2021 | $106.56 | $40.80 |
| November 2021 | $105.23 | $42.93 |
| October 2021 | $105.13 | $42.89 |
| September 2021 | $95.62 | $39.01 |
| August 2021 | $106.99 | $43.65 |
| July 2021 | $114.54 | $46.73 |
| June 2021 | $113.02 | $46.11 |
| May 2021 | $131.75 | $53.75 |
| April 2021 | $114.30 | $46.63 |
| March 2021 | $108.39 | $44.22 |
| February 2021 | $105.59 | $43.08 |
| January 2021 | $112.33 | $45.83 |
| December 2020 | $117.04 | $47.75 |
| November 2020 | $108.51 | $44.76 |
| October 2020 | $114.48 | $47.22 |
| September 2020 | $117.80 | $48.59 |
| August 2020 | $127.23 | $52.48 |
| July 2020 | $126.55 | $52.20 |
| June 2020 | $105.02 | $43.32 |
| May 2020 | $97.60 | $40.26 |
| April 2020 | $92.49 | $38.15 |
| March 2020 | $64.24 | $26.50 |
| February 2020 | $75.59 | $31.18 |
| January 2020 | $84.90 | $35.02 |
| December 2019 | $87.18 | $35.96 |
| November 2019 | $77.32 | $32.63 |
| October 2019 | $78.17 | $32.99 |
| September 2019 | $72.10 | $30.43 |
| August 2019 | $81.06 | $34.21 |
| July 2019 | $71.63 | $30.23 |
| June 2019 | $68.72 | $29 |
| May 2019 | $57.51 | $24.27 |
| April 2019 | $57.84 | $24.41 |
| March 2019 | $61.94 | $26.14 |
| February 2019 | $62.13 | $26.22 |
| January 2019 | $61.87 | $26.11 |
| December 2018 | $57.01 | $24.06 |
| November 2018 | $51.42 | $22.01 |
| October 2018 | $51.56 | $22.07 |
| September 2018 | $52.24 | $22.36 |
| August 2018 | $52.72 | $22.57 |
| July 2018 | $61.51 | $26.33 |
| June 2018 | $64.29 | $27.52 |
| May 2018 | $64.71 | $27.70 |
| April 2018 | $63.70 | $27.27 |
| March 2018 | $63.24 | $27.07 |
| February 2018 | $61.04 | $26.13 |
| January 2018 | $68.21 | $29.20 |
| December 2017 | $68.33 | $29.25 |
| November 2017 | $64.14 | $29.07 |
| October 2017 | $65.22 | $29.56 |
| September 2017 | $67.41 | $30.55 |
| August 2017 | $71.93 | $32.60 |
| July 2017 | $68.12 | $30.87 |
| June 2017 | $65.82 | $29.83 |
| May 2017 | $67.03 | $30.38 |
| April 2017 | $66.94 | $30.34 |
| March 2017 | $68.53 | $31.06 |
| February 2017 | $69.04 | $31.29 |
| January 2017 | $74.25 | $33.65 |
| December 2016 | $63.83 | $28.93 |
| November 2016 | $64.67 | $29.31 |
| October 2016 | $72.45 | $34.15 |
| September 2016 | $78.11 | $36.82 |
| August 2016 | $75.59 | $35.63 |
| July 2016 | $92.16 | $43.44 |
| June 2016 | $81.64 | $38.48 |
| May 2016 | $66.26 | $31.23 |
| April 2016 | $76.25 | $35.94 |
| March 2016 | $58.07 | $27.37 |
| February 2016 | $53.86 | $25.39 |
| January 2016 | $39.25 | $18.50 |
| December 2015 | $38.70 | $18.24 |
| November 2015 | $38.89 | $18.33 |
| October 2015 | $42.84 | $20.31 |
| September 2015 | $38.85 | $18.42 |
| August 2015 | $40.56 | $19.23 |
| July 2015 | $39.19 | $18.58 |
| June 2015 | $51.06 | $24.21 |
| May 2015 | $56.32 | $26.70 |
| April 2015 | $58.81 | $27.88 |
| March 2015 | $52.96 | $25.11 |
| February 2015 | $62.35 | $29.56 |
| January 2015 | $64.12 | $30.40 |
| December 2014 | $55.68 | $26.40 |
| November 2014 | $55.47 | $26.30 |
| October 2014 | $53.01 | $25.86 |
| September 2014 | $65.86 | $32.13 |
| August 2014 | $82.28 | $40.14 |
| July 2014 | $79.94 | $39 |
| June 2014 | $81.39 | $39.71 |
| May 2014 | $69.26 | $33.79 |
| April 2014 | $74.69 | $36.44 |
| March 2014 | $73.34 | $35.78 |
| February 2014 | $79.36 | $38.72 |
| January 2014 | $72.54 | $35.39 |
| December 2013 | $67.40 | $32.88 |
| November 2013 | $68.54 | $33.44 |
| October 2013 | $75.16 | $36.85 |
| September 2013 | $74.08 | $36.32 |
| August 2013 | $80.99 | $39.71 |
| July 2013 | $77.38 | $37.94 |
| June 2013 | $70.96 | $34.79 |
| May 2013 | $84.15 | $41.26 |
| April 2013 | $86.01 | $42.17 |
| March 2013 | $105.34 | $51.65 |
| February 2013 | $104.12 | $51.05 |
| January 2013 | $115.52 | $56.64 |
| December 2012 | $125.84 | $61.70 |
| November 2012 | $128.51 | $63.01 |
| October 2012 | $138.54 | $70.36 |
| September 2012 | $140.39 | $71.30 |
| August 2012 | $125.31 | $63.64 |
| July 2012 | $111.74 | $56.75 |
| June 2012 | $115.62 | $58.72 |
| May 2012 | $111.25 | $56.50 |
| April 2012 | $123.24 | $62.59 |
| March 2012 | $129.42 | $65.73 |
| February 2012 | $144.80 | $73.54 |
| January 2012 | $148.97 | $75.66 |
| December 2011 | $131.21 | $66.64 |
| November 2011 | $151.85 | $77.12 |
| October 2011 | $150.21 | $76.61 |
| September 2011 | $134.70 | $68.70 |
| August 2011 | $164.72 | $84.01 |
| July 2011 | $155.70 | $79.41 |
| June 2011 | $151.58 | $77.31 |
| May 2011 | $160.23 | $81.72 |
| April 2011 | $173.77 | $88.63 |
| March 2011 | $170.07 | $86.74 |
| February 2011 | $167.70 | $85.53 |
| January 2011 | $153.09 | $78.08 |
| December 2010 | $172.87 | $88.17 |
| November 2010 | $161.21 | $82.22 |
| October 2010 | $153.59 | $78.37 |
| September 2010 | $147.16 | $75.09 |
| August 2010 | $135.15 | $68.96 |
| July 2010 | $125.49 | $64.03 |
| June 2010 | $127.58 | $65.10 |
| May 2010 | $127.51 | $65.06 |
| April 2010 | $131.99 | $67.35 |
| March 2010 | $120.98 | $61.73 |
| February 2010 | $117.47 | $59.94 |
| January 2010 | $108.24 | $55.23 |
| December 2009 | $124.92 | $63.74 |
| November 2009 | $135.63 | $69.36 |
| October 2009 | $113.61 | $58.10 |
| September 2009 | $119.40 | $61.06 |
| August 2009 | $103.80 | $53.08 |
| July 2009 | $104.22 | $53.30 |
| June 2009 | $97.07 | $49.64 |
| May 2009 | $112.87 | $57.72 |
| April 2009 | $83.26 | $42.58 |
| March 2009 | $90.65 | $46.36 |
| February 2009 | $79.80 | $40.81 |
| January 2009 | $83.62 | $42.76 |
| December 2008 | $82.40 | $42.14 |
| November 2008 | $64.92 | $33.20 |
| October 2008 | $55.32 | $28.29 |
| September 2008 | $91.69 | $46.89 |
| August 2008 | $105.87 | $54.14 |
| July 2008 | $123.72 | $63.27 |
| June 2008 | $138.58 | $70.87 |
| May 2008 | $133.64 | $68.34 |
| April 2008 | $128.28 | $65.60 |
| March 2008 | $136.67 | $69.89 |
| February 2008 | $151.62 | $77.54 |
| January 2008 | $140.69 | $71.95 |
| December 2007 | $132.19 | $67.60 |
| November 2007 | $130.53 | $66.75 |
| October 2007 | $144.21 | $73.75 |
| September 2007 | $128.77 | $65.85 |
| August 2007 | $108.88 | $55.68 |
| July 2007 | $115.55 | $59.09 |
| June 2007 | $109.31 | $55.90 |
| May 2007 | $112.32 | $57.44 |
| April 2007 | $111.17 | $56.85 |
| March 2007 | $109.92 | $56.21 |
| February 2007 | $110.29 | $56.40 |
| January 2007 | $109.70 | $56.10 |
| December 2006 | $110.23 | $56.37 |
| November 2006 | $115.37 | $59 |
| October 2006 | $103.31 | $52.83 |
| September 2006 | $96.17 | $49.18 |
| August 2006 | $108.88 | $55.68 |
| July 2006 | $103.89 | $53.13 |
| June 2006 | $103.76 | $53.06 |
| May 2006 | $103.58 | $52.97 |
| April 2006 | $118.09 | $60.39 |
| March 2006 | $106.57 | $54.50 |
| February 2006 | $97.40 | $49.81 |
| January 2006 | $108.74 | $55.61 |
| December 2005 | $90.67 | $46.37 |
| November 2005 | $82.64 | $42.26 |
| October 2005 | $75.56 | $38.64 |
| September 2005 | $80.96 | $41.40 |
| August 2005 | $69.40 | $35.49 |
| July 2005 | $66.62 | $34.07 |
| June 2005 | $68.13 | $34.84 |
| May 2005 | $62.96 | $32.20 |
| April 2005 | $61.15 | $31.27 |
| March 2005 | $69.69 | $35.64 |
| February 2005 | $74.35 | $38.02 |
| January 2005 | $69.32 | $35.45 |
| December 2004 | $74.60 | $38.15 |
| November 2004 | $81.58 | $41.72 |
| October 2004 | $79.59 | $40.70 |
| September 2004 | $80.56 | $41.20 |
| August 2004 | $72.78 | $37.22 |
| July 2004 | $67.50 | $34.52 |
| June 2004 | $68.46 | $35.01 |
| May 2004 | $71.45 | $36.54 |
| April 2004 | $64.94 | $33.21 |
| March 2004 | $86.66 | $44.32 |
| February 2004 | $81.09 | $41.47 |
| January 2004 | $76.97 | $39.36 |
| December 2003 | $86.86 | $44.42 |
| November 2003 | $86.61 | $44.30 |
| October 2003 | $74.56 | $38.14 |
| September 2003 | $69.13 | $35.36 |
| August 2003 | $70.36 | $35.99 |
| July 2003 | $62.50 | $31.97 |
| June 2003 | $59.74 | $30.56 |
| May 2003 | $57.26 | $29.29 |
| April 2003 | $51.16 | $26.17 |
| March 2003 | $52.36 | $26.78 |
| February 2003 | $56.44 | $28.87 |
| January 2003 | $60.45 | $30.92 |
| December 2002 | $61.04 | $31.22 |
| November 2002 | $50.50 | $25.83 |
| October 2002 | $50.17 | $25.66 |
| September 2002 | $54.33 | $27.79 |
| August 2002 | $55.27 | $28.27 |
| July 2002 | $47.64 | $24.37 |
| June 2002 | $56.60 | $28.95 |
| May 2002 | $65.71 | $33.61 |
| April 2002 | $56.36 | $28.83 |
| March 2002 | $54.54 | $27.90 |
| February 2002 | $50.62 | $25.89 |
| January 2002 | $46.72 | $23.90 |
| December 2001 | $41.17 | $21.06 |
| November 2001 | $39.84 | $20.38 |
| October 2001 | $40.61 | $20.91 |
| September 2001 | $41.81 | $21.53 |
| August 2001 | $40.37 | $20.79 |
| July 2001 | $37.96 | $19.55 |
| June 2001 | $39.34 | $20.26 |
| May 2001 | $40.47 | $20.84 |
| April 2001 | $39.32 | $20.25 |
| March 2001 | $34.43 | $17.73 |
| February 2001 | $37.96 | $19.55 |
| January 2001 | $34.92 | $17.98 |
| December 2000 | $34.70 | $17.87 |
| November 2000 | $32.20 | $16.58 |
| October 2000 | $29.92 | $15.41 |
| September 2000 | $33.91 | $17.46 |
| August 2000 | $35.89 | $18.48 |
| July 2000 | $33.87 | $17.44 |
| June 2000 | $37.75 | $19.44 |
| May 2000 | $36.62 | $18.86 |
| April 2000 | $35.83 | $18.45 |
| March 2000 | $36.51 | $3.76 |
| February 2000 | $38.26 | $3.94 |
| January 2000 | $38.94 | $4.01 |
| December 1999 | $44.37 | $4.57 |
| November 1999 | $43.50 | $4.48 |
| October 1999 | $44.37 | $4.57 |
| September 1999 | $51.85 | $5.34 |
| August 1999 | $43.89 | $4.52 |
| July 1999 | $42.14 | $4.34 |
| June 1999 | $45.54 | $4.69 |
| May 1999 | $41.46 | $4.27 |
| April 1999 | $49.81 | $5.13 |
| March 1999 | $40.68 | $4.19 |
| February 1999 | $41.17 | $4.24 |
| January 1999 | $43.11 | $4.44 |
| December 1998 | $44.37 | $4.57 |
| November 1998 | $48.45 | $4.99 |
| October 1998 | $51.36 | $5.29 |
| September 1998 | $50.88 | $5.24 |
| August 1998 | $33.40 | $3.44 |
| July 1998 | $42.92 | $4.42 |
| June 1998 | $48.94 | $5.04 |
| May 1998 | $51.07 | $5.26 |
| April 1998 | $60.68 | $6.25 |
| March 1998 | $56.51 | $5.82 |
| February 1998 | $52.34 | $5.39 |
| January 1998 | $52.04 | $5.36 |
| December 1997 | $51.85 | $5.34 |
| November 1997 | $49.81 | $5.13 |
| October 1997 | $61.56 | $6.34 |
| September 1997 | $77.29 | $7.96 |
| August 1997 | $70.01 | $7.21 |
| July 1997 | $69.42 | $7.15 |
| June 1997 | $67.97 | $7 |
| May 1997 | $74.28 | $7.65 |
| April 1997 | $66.90 | $6.89 |
| March 1997 | $74.18 | $7.64 |
| February 1997 | $87.48 | $9.01 |
| January 1997 | $78.55 | $8.09 |
| December 1996 | $83.11 | $8.56 |
| November 1996 | $85.54 | $8.81 |
| October 1996 | $82.44 | $8.49 |
| September 1996 | $82.34 | $8.48 |
| August 1996 | $88.55 | $9.12 |
| July 1996 | $87.97 | $9.06 |
| June 1996 | $87.97 | $9.06 |
| May 1996 | $105.64 | $10.88 |
| April 1996 | $101.37 | $10.44 |
| March 1996 | $101.76 | $10.48 |
| February 1996 | $101.85 | $10.49 |
| January 1996 | $99.82 | $10.28 |
| December 1995 | $85.35 | $8.79 |
| November 1995 | $85.74 | $8.83 |
| October 1995 | $75.64 | $7.79 |
| September 1995 | $87.68 | $9.03 |
| August 1995 | $86.51 | $8.91 |
| July 1995 | $83.79 | $8.63 |
| June 1995 | $84.76 | $8.73 |
| May 1995 | $83.42 | $8.70 |
| April 1995 | $81.12 | $8.46 |
| March 1995 | $84.38 | $8.80 |
| February 1995 | $71.82 | $7.49 |
| January 1995 | $67.41 | $7.03 |
| December 1994 | $75.75 | $7.90 |
| November 1994 | $69.59 | $7.48 |
| October 1994 | $78.98 | $8.49 |
| September 1994 | $88.57 | $9.52 |
| August 1994 | $80.20 | $8.62 |
| July 1994 | $77.03 | $8.28 |
| June 1994 | $77.59 | $8.34 |
| May 1994 | $81.59 | $8.77 |
| April 1994 | $77.31 | $8.31 |
| March 1994 | $93.31 | $10.03 |
| February 1994 | $89.59 | $9.63 |
| January 1994 | $91.64 | $9.85 |
RYPMX
Price: $248.35
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 8.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 195.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1