Rydex Precious Metals Inv ( RYPMX) - Price History
Monthly price history for RYPMX (Rydex Precious Metals Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $323.16 | $323.16 |
| July 2026 | $248.24 | $248.24 |
| June 2026 | $249.11 | $249.11 |
| May 2026 | $295.49 | $295.49 |
| April 2026 | $285.57 | $285.57 |
| March 2026 | $296.86 | $296.86 |
| February 2026 | $375.76 | $375.76 |
| January 2026 | $303.24 | $303.24 |
| December 2025 | $272.35 | $272.35 |
| November 2025 | $260.63 | $268.58 |
| October 2025 | $223.49 | $230.31 |
| September 2025 | $236.29 | $243.50 |
| August 2025 | $198.24 | $204.29 |
| July 2025 | $162.79 | $167.75 |
| June 2025 | $163.22 | $168.20 |
| May 2025 | $153.05 | $157.72 |
| April 2025 | $149.76 | $154.33 |
| March 2025 | $141.14 | $145.45 |
| February 2025 | $123.39 | $127.15 |
| January 2025 | $122.97 | $126.72 |
| December 2024 | $109.40 | $112.74 |
| November 2024 | $120.38 | $124.05 |
| October 2024 | $129.17 | $133.11 |
| September 2024 | $126.90 | $130.77 |
| August 2024 | $121.98 | $125.70 |
| July 2024 | $122.01 | $125.73 |
| June 2024 | $109.90 | $113.25 |
| May 2024 | $116.86 | $120.42 |
| April 2024 | $107.08 | $110.34 |
| March 2024 | $101.40 | $104.49 |
| February 2024 | $82.97 | $85.50 |
| January 2024 | $89.66 | $92.40 |
| December 2023 | $99.33 | $102.36 |
| November 2023 | $98.69 | $105.48 |
| October 2023 | $87.80 | $93.84 |
| September 2023 | $85.25 | $91.11 |
| August 2023 | $93.16 | $99.57 |
| July 2023 | $101.53 | $108.51 |
| June 2023 | $95.44 | $102 |
| May 2023 | $97.46 | $104.16 |
| April 2023 | $106.89 | $114.24 |
| March 2023 | $105.15 | $112.38 |
| February 2023 | $89.71 | $95.88 |
| January 2023 | $105.29 | $112.53 |
| December 2022 | $95.30 | $101.85 |
| November 2022 | $95.27 | $109.44 |
| October 2022 | $80.36 | $92.31 |
| September 2022 | $78.53 | $90.21 |
| August 2022 | $76.78 | $88.20 |
| July 2022 | $85.61 | $98.34 |
| June 2022 | $86.71 | $99.60 |
| May 2022 | $100.94 | $115.95 |
| April 2022 | $111.75 | $128.37 |
| March 2022 | $125.31 | $143.94 |
| February 2022 | $113.76 | $130.68 |
| January 2022 | $99.32 | $114.09 |
| December 2021 | $106.56 | $122.40 |
| November 2021 | $105.23 | $128.79 |
| October 2021 | $105.13 | $128.67 |
| September 2021 | $95.62 | $117.03 |
| August 2021 | $106.99 | $130.95 |
| July 2021 | $114.54 | $140.19 |
| June 2021 | $113.02 | $138.33 |
| May 2021 | $131.75 | $161.25 |
| April 2021 | $114.30 | $139.89 |
| March 2021 | $108.39 | $132.66 |
| February 2021 | $105.59 | $129.24 |
| January 2021 | $112.33 | $137.49 |
| December 2020 | $117.04 | $143.25 |
| November 2020 | $108.51 | $134.28 |
| October 2020 | $114.48 | $141.66 |
| September 2020 | $117.80 | $145.77 |
| August 2020 | $127.23 | $157.44 |
| July 2020 | $126.55 | $156.60 |
| June 2020 | $105.02 | $129.96 |
| May 2020 | $97.60 | $120.78 |
| April 2020 | $92.49 | $114.45 |
| March 2020 | $64.24 | $79.50 |
| February 2020 | $75.59 | $93.54 |
| January 2020 | $84.90 | $105.06 |
| December 2019 | $87.18 | $107.88 |
| November 2019 | $77.32 | $97.89 |
| October 2019 | $78.17 | $98.97 |
| September 2019 | $72.10 | $91.29 |
| August 2019 | $81.06 | $102.63 |
| July 2019 | $71.63 | $90.69 |
| June 2019 | $68.72 | $87 |
| May 2019 | $57.51 | $72.81 |
| April 2019 | $57.84 | $73.23 |
| March 2019 | $61.94 | $78.42 |
| February 2019 | $62.13 | $78.66 |
| January 2019 | $61.87 | $78.33 |
| December 2018 | $57.01 | $72.18 |
| November 2018 | $51.42 | $66.03 |
| October 2018 | $51.56 | $66.21 |
| September 2018 | $52.24 | $67.08 |
| August 2018 | $52.72 | $67.71 |
| July 2018 | $61.51 | $78.99 |
| June 2018 | $64.29 | $82.56 |
| May 2018 | $64.71 | $83.10 |
| April 2018 | $63.70 | $81.81 |
| March 2018 | $63.24 | $81.21 |
| February 2018 | $61.04 | $78.39 |
| January 2018 | $68.21 | $87.60 |
| December 2017 | $68.33 | $87.75 |
| November 2017 | $64.14 | $87.21 |
| October 2017 | $65.22 | $88.68 |
| September 2017 | $67.41 | $91.65 |
| August 2017 | $71.93 | $97.80 |
| July 2017 | $68.12 | $92.61 |
| June 2017 | $65.82 | $89.49 |
| May 2017 | $67.03 | $91.14 |
| April 2017 | $66.94 | $91.02 |
| March 2017 | $68.53 | $93.18 |
| February 2017 | $69.04 | $93.87 |
| January 2017 | $74.25 | $100.95 |
| December 2016 | $63.83 | $86.79 |
| November 2016 | $64.67 | $87.93 |
| October 2016 | $72.45 | $102.45 |
| September 2016 | $78.11 | $110.46 |
| August 2016 | $75.59 | $106.89 |
| July 2016 | $92.16 | $130.32 |
| June 2016 | $81.64 | $115.44 |
| May 2016 | $66.26 | $93.69 |
| April 2016 | $76.25 | $107.82 |
| March 2016 | $58.07 | $82.11 |
| February 2016 | $53.86 | $76.17 |
| January 2016 | $39.25 | $55.50 |
| December 2015 | $38.70 | $54.72 |
| November 2015 | $38.89 | $54.99 |
| October 2015 | $42.84 | $60.93 |
| September 2015 | $38.85 | $55.26 |
| August 2015 | $40.56 | $57.69 |
| July 2015 | $39.19 | $55.74 |
| June 2015 | $51.06 | $72.63 |
| May 2015 | $56.32 | $80.10 |
| April 2015 | $58.81 | $83.64 |
| March 2015 | $52.96 | $75.33 |
| February 2015 | $62.35 | $88.68 |
| January 2015 | $64.12 | $91.20 |
| December 2014 | $55.68 | $79.20 |
| November 2014 | $55.47 | $78.90 |
| October 2014 | $53.01 | $77.58 |
| September 2014 | $65.86 | $96.39 |
| August 2014 | $82.28 | $120.42 |
| July 2014 | $79.94 | $117 |
| June 2014 | $81.39 | $119.13 |
| May 2014 | $69.26 | $101.37 |
| April 2014 | $74.69 | $109.32 |
| March 2014 | $73.34 | $107.34 |
| February 2014 | $79.36 | $116.16 |
| January 2014 | $72.54 | $106.17 |
| December 2013 | $67.40 | $98.64 |
| November 2013 | $68.54 | $100.32 |
| October 2013 | $75.16 | $110.55 |
| September 2013 | $74.08 | $108.96 |
| August 2013 | $80.99 | $119.13 |
| July 2013 | $77.38 | $113.82 |
| June 2013 | $70.96 | $104.37 |
| May 2013 | $84.15 | $123.78 |
| April 2013 | $86.01 | $126.51 |
| March 2013 | $105.34 | $154.95 |
| February 2013 | $104.12 | $153.15 |
| January 2013 | $115.52 | $169.92 |
| December 2012 | $125.84 | $185.10 |
| November 2012 | $128.51 | $189.03 |
| October 2012 | $138.54 | $211.08 |
| September 2012 | $140.39 | $213.90 |
| August 2012 | $125.31 | $190.92 |
| July 2012 | $111.74 | $170.25 |
| June 2012 | $115.62 | $176.16 |
| May 2012 | $111.25 | $169.50 |
| April 2012 | $123.24 | $187.77 |
| March 2012 | $129.42 | $197.19 |
| February 2012 | $144.80 | $220.62 |
| January 2012 | $148.97 | $226.98 |
| December 2011 | $131.21 | $199.92 |
| November 2011 | $151.85 | $231.36 |
| October 2011 | $150.21 | $229.83 |
| September 2011 | $134.70 | $206.10 |
| August 2011 | $164.72 | $252.03 |
| July 2011 | $155.70 | $238.23 |
| June 2011 | $151.58 | $231.93 |
| May 2011 | $160.23 | $245.16 |
| April 2011 | $173.77 | $265.89 |
| March 2011 | $170.07 | $260.22 |
| February 2011 | $167.70 | $256.59 |
| January 2011 | $153.09 | $234.24 |
| December 2010 | $172.87 | $264.51 |
| November 2010 | $161.21 | $246.66 |
| October 2010 | $153.59 | $235.11 |
| September 2010 | $147.16 | $225.27 |
| August 2010 | $135.15 | $206.88 |
| July 2010 | $125.49 | $192.09 |
| June 2010 | $127.58 | $195.30 |
| May 2010 | $127.51 | $195.18 |
| April 2010 | $131.99 | $202.05 |
| March 2010 | $120.98 | $185.19 |
| February 2010 | $117.47 | $179.82 |
| January 2010 | $108.24 | $165.69 |
| December 2009 | $124.92 | $191.22 |
| November 2009 | $135.63 | $208.08 |
| October 2009 | $113.61 | $174.30 |
| September 2009 | $119.40 | $183.18 |
| August 2009 | $103.80 | $159.24 |
| July 2009 | $104.22 | $159.90 |
| June 2009 | $97.07 | $148.92 |
| May 2009 | $112.87 | $173.16 |
| April 2009 | $83.26 | $127.74 |
| March 2009 | $90.65 | $139.08 |
| February 2009 | $79.80 | $122.43 |
| January 2009 | $83.62 | $128.28 |
| December 2008 | $82.40 | $126.42 |
| November 2008 | $64.92 | $99.60 |
| October 2008 | $55.32 | $84.87 |
| September 2008 | $91.69 | $140.67 |
| August 2008 | $105.87 | $162.42 |
| July 2008 | $123.72 | $189.81 |
| June 2008 | $138.58 | $212.61 |
| May 2008 | $133.64 | $205.02 |
| April 2008 | $128.28 | $196.80 |
| March 2008 | $136.67 | $209.67 |
| February 2008 | $151.62 | $232.62 |
| January 2008 | $140.69 | $215.85 |
| December 2007 | $132.19 | $202.80 |
| November 2007 | $130.53 | $200.25 |
| October 2007 | $144.21 | $221.25 |
| September 2007 | $128.77 | $197.55 |
| August 2007 | $108.88 | $167.04 |
| July 2007 | $115.55 | $177.27 |
| June 2007 | $109.31 | $167.70 |
| May 2007 | $112.32 | $172.32 |
| April 2007 | $111.17 | $170.55 |
| March 2007 | $109.92 | $168.63 |
| February 2007 | $110.29 | $169.20 |
| January 2007 | $109.70 | $168.30 |
| December 2006 | $110.23 | $169.11 |
| November 2006 | $115.37 | $177 |
| October 2006 | $103.31 | $158.49 |
| September 2006 | $96.17 | $147.54 |
| August 2006 | $108.88 | $167.04 |
| July 2006 | $103.89 | $159.39 |
| June 2006 | $103.76 | $159.18 |
| May 2006 | $103.58 | $158.91 |
| April 2006 | $118.09 | $181.17 |
| March 2006 | $106.57 | $163.50 |
| February 2006 | $97.40 | $149.43 |
| January 2006 | $108.74 | $166.83 |
| December 2005 | $90.67 | $139.11 |
| November 2005 | $82.64 | $126.78 |
| October 2005 | $75.56 | $115.92 |
| September 2005 | $80.96 | $124.20 |
| August 2005 | $69.40 | $106.47 |
| July 2005 | $66.62 | $102.21 |
| June 2005 | $68.13 | $104.52 |
| May 2005 | $62.96 | $96.60 |
| April 2005 | $61.15 | $93.81 |
| March 2005 | $69.69 | $106.92 |
| February 2005 | $74.35 | $114.06 |
| January 2005 | $69.32 | $106.35 |
| December 2004 | $74.60 | $114.45 |
| November 2004 | $81.58 | $125.16 |
| October 2004 | $79.59 | $122.10 |
| September 2004 | $80.56 | $123.60 |
| August 2004 | $72.78 | $111.66 |
| July 2004 | $67.50 | $103.56 |
| June 2004 | $68.46 | $105.03 |
| May 2004 | $71.45 | $109.62 |
| April 2004 | $64.94 | $99.63 |
| March 2004 | $86.66 | $132.96 |
| February 2004 | $81.09 | $124.41 |
| January 2004 | $76.97 | $118.08 |
| December 2003 | $86.86 | $133.26 |
| November 2003 | $86.61 | $132.90 |
| October 2003 | $74.56 | $114.42 |
| September 2003 | $69.13 | $106.08 |
| August 2003 | $70.36 | $107.97 |
| July 2003 | $62.50 | $95.91 |
| June 2003 | $59.74 | $91.68 |
| May 2003 | $57.26 | $87.87 |
| April 2003 | $51.16 | $78.51 |
| March 2003 | $52.36 | $80.34 |
| February 2003 | $56.44 | $86.61 |
| January 2003 | $60.45 | $92.76 |
| December 2002 | $61.04 | $93.66 |
| November 2002 | $50.50 | $77.49 |
| October 2002 | $50.17 | $76.98 |
| September 2002 | $54.33 | $83.37 |
| August 2002 | $55.27 | $84.81 |
| July 2002 | $47.64 | $73.11 |
| June 2002 | $56.60 | $86.85 |
| May 2002 | $65.71 | $100.83 |
| April 2002 | $56.36 | $86.49 |
| March 2002 | $54.54 | $83.70 |
| February 2002 | $50.62 | $77.67 |
| January 2002 | $46.72 | $71.70 |
| December 2001 | $41.17 | $63.18 |
| November 2001 | $39.84 | $61.14 |
| October 2001 | $40.61 | $62.73 |
| September 2001 | $41.81 | $64.59 |
| August 2001 | $40.37 | $62.37 |
| July 2001 | $37.96 | $58.65 |
| June 2001 | $39.34 | $60.78 |
| May 2001 | $40.47 | $62.52 |
| April 2001 | $39.32 | $60.75 |
| March 2001 | $34.43 | $53.19 |
| February 2001 | $37.96 | $58.65 |
| January 2001 | $34.92 | $53.94 |
| December 2000 | $34.70 | $53.61 |
| November 2000 | $32.20 | $49.74 |
| October 2000 | $29.92 | $46.23 |
| September 2000 | $33.91 | $52.38 |
| August 2000 | $35.89 | $55.44 |
| July 2000 | $33.87 | $52.32 |
| June 2000 | $37.75 | $58.32 |
| May 2000 | $36.62 | $56.58 |
| April 2000 | $35.83 | $55.35 |
| March 2000 | $36.51 | $11.28 |
| February 2000 | $38.26 | $11.82 |
| January 2000 | $38.94 | $12.03 |
| December 1999 | $44.37 | $13.71 |
| November 1999 | $43.50 | $13.44 |
| October 1999 | $44.37 | $13.71 |
| September 1999 | $51.85 | $16.02 |
| August 1999 | $43.89 | $13.56 |
| July 1999 | $42.14 | $13.02 |
| June 1999 | $45.54 | $14.07 |
| May 1999 | $41.46 | $12.81 |
| April 1999 | $49.81 | $15.39 |
| March 1999 | $40.68 | $12.57 |
| February 1999 | $41.17 | $12.72 |
| January 1999 | $43.11 | $13.32 |
| December 1998 | $44.37 | $13.71 |
| November 1998 | $48.45 | $14.97 |
| October 1998 | $51.36 | $15.87 |
| September 1998 | $50.88 | $15.72 |
| August 1998 | $33.40 | $10.32 |
| July 1998 | $42.92 | $13.26 |
| June 1998 | $48.94 | $15.12 |
| May 1998 | $51.07 | $15.78 |
| April 1998 | $60.68 | $18.75 |
| March 1998 | $56.51 | $17.46 |
| February 1998 | $52.34 | $16.17 |
| January 1998 | $52.04 | $16.08 |
| December 1997 | $51.85 | $16.02 |
| November 1997 | $49.81 | $15.39 |
| October 1997 | $61.56 | $19.02 |
| September 1997 | $77.29 | $23.88 |
| August 1997 | $70.01 | $21.63 |
| July 1997 | $69.42 | $21.45 |
| June 1997 | $67.97 | $21 |
| May 1997 | $74.28 | $22.95 |
| April 1997 | $66.90 | $20.67 |
| March 1997 | $74.18 | $22.92 |
| February 1997 | $87.48 | $27.03 |
| January 1997 | $78.55 | $24.27 |
| December 1996 | $83.11 | $25.68 |
| November 1996 | $85.54 | $26.43 |
| October 1996 | $82.44 | $25.47 |
| September 1996 | $82.34 | $25.44 |
| August 1996 | $88.55 | $27.36 |
| July 1996 | $87.97 | $27.18 |
| June 1996 | $87.97 | $27.18 |
| May 1996 | $105.64 | $32.64 |
| April 1996 | $101.37 | $31.32 |
| March 1996 | $101.76 | $31.44 |
| February 1996 | $101.85 | $31.47 |
| January 1996 | $99.82 | $30.84 |
| December 1995 | $85.35 | $26.37 |
| November 1995 | $85.74 | $26.49 |
| October 1995 | $75.64 | $23.37 |
| September 1995 | $87.68 | $27.09 |
| August 1995 | $86.51 | $26.73 |
| July 1995 | $83.79 | $25.89 |
| June 1995 | $84.76 | $26.19 |
| May 1995 | $83.42 | $26.10 |
| April 1995 | $81.12 | $25.38 |
| March 1995 | $84.38 | $26.40 |
| February 1995 | $71.82 | $22.47 |
| January 1995 | $67.41 | $21.09 |
| December 1994 | $75.75 | $23.70 |
| November 1994 | $69.59 | $22.44 |
| October 1994 | $78.98 | $25.47 |
| September 1994 | $88.57 | $28.56 |
| August 1994 | $80.20 | $25.86 |
| July 1994 | $77.03 | $24.84 |
| June 1994 | $77.59 | $25.02 |
| May 1994 | $81.59 | $26.31 |
| April 1994 | $77.31 | $24.93 |
| March 1994 | $93.31 | $30.09 |
| February 1994 | $89.59 | $28.89 |
| January 1994 | $91.64 | $29.55 |
RYPMX
Price: $323.16
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 2.60%
Dividend Per Share: 8.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 173.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1