Rydex Russell 2000 H ( RYRHX) - Price History
Monthly price history for RYRHX (Rydex Russell 2000 H)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.59 | $71.59 |
| June 2026 | $71.69 | $71.69 |
| May 2026 | $68.90 | $68.90 |
| April 2026 | $66.43 | $66.43 |
| March 2026 | $59.29 | $59.29 |
| February 2026 | $62.54 | $62.54 |
| January 2026 | $62.21 | $62.21 |
| December 2025 | $59.11 | $59.11 |
| November 2025 | $59.57 | $59.95 |
| October 2025 | $59.07 | $59.45 |
| September 2025 | $58.13 | $58.50 |
| August 2025 | $56.45 | $56.81 |
| July 2025 | $52.75 | $53.09 |
| June 2025 | $51.93 | $52.26 |
| May 2025 | $49.32 | $49.64 |
| April 2025 | $46.88 | $47.18 |
| March 2025 | $48.03 | $48.34 |
| February 2025 | $51.64 | $51.97 |
| January 2025 | $54.59 | $54.94 |
| December 2024 | $53.30 | $53.64 |
| November 2024 | $58.23 | $59.16 |
| October 2024 | $52.52 | $53.36 |
| September 2024 | $53.38 | $54.23 |
| August 2024 | $53.07 | $53.92 |
| July 2024 | $53.98 | $54.84 |
| June 2024 | $49 | $49.78 |
| May 2024 | $49.55 | $50.34 |
| April 2024 | $47.24 | $47.99 |
| March 2024 | $50.87 | $51.68 |
| February 2024 | $49.18 | $49.96 |
| January 2024 | $46.62 | $47.36 |
| December 2023 | $48.58 | $49.35 |
| November 2023 | $43.34 | $44.12 |
| October 2023 | $39.79 | $40.51 |
| September 2023 | $42.76 | $43.53 |
| August 2023 | $45.49 | $46.31 |
| July 2023 | $47.96 | $48.82 |
| June 2023 | $45.24 | $46.06 |
| May 2023 | $41.92 | $42.67 |
| April 2023 | $42.37 | $43.13 |
| March 2023 | $43.19 | $43.97 |
| February 2023 | $45.41 | $46.23 |
| January 2023 | $46.24 | $47.07 |
| December 2022 | $42.17 | $42.93 |
| November 2022 | $45.17 | $45.98 |
| October 2022 | $44.21 | $45.01 |
| September 2022 | $39.86 | $40.58 |
| August 2022 | $44.14 | $44.94 |
| July 2022 | $45.14 | $45.95 |
| June 2022 | $40.92 | $41.66 |
| May 2022 | $44.66 | $45.46 |
| April 2022 | $44.66 | $45.46 |
| March 2022 | $49.64 | $50.53 |
| February 2022 | $49.09 | $49.97 |
| January 2022 | $48.62 | $49.49 |
| December 2021 | $53.86 | $54.83 |
| November 2021 | $45.60 | $60.79 |
| October 2021 | $47.64 | $63.52 |
| September 2021 | $45.76 | $61.01 |
| August 2021 | $47.21 | $62.94 |
| July 2021 | $46.23 | $61.64 |
| June 2021 | $48.03 | $64.04 |
| May 2021 | $47.19 | $62.92 |
| April 2021 | $47.17 | $62.89 |
| March 2021 | $46.26 | $61.68 |
| February 2021 | $45.85 | $61.13 |
| January 2021 | $43.22 | $57.62 |
| December 2020 | $41.19 | $54.92 |
| November 2020 | $37.98 | $50.64 |
| October 2020 | $32.11 | $42.81 |
| September 2020 | $31.50 | $41.99 |
| August 2020 | $32.61 | $43.48 |
| July 2020 | $30.90 | $41.20 |
| June 2020 | $30.12 | $40.15 |
| May 2020 | $29.13 | $38.84 |
| April 2020 | $27.40 | $36.53 |
| March 2020 | $24.13 | $32.17 |
| February 2020 | $30.98 | $41.30 |
| January 2020 | $33.84 | $45.11 |
| December 2019 | $34.97 | $46.62 |
| November 2019 | $33.53 | $46.04 |
| October 2019 | $32.26 | $44.29 |
| September 2019 | $31.47 | $43.21 |
| August 2019 | $30.90 | $42.42 |
| July 2019 | $32.53 | $44.67 |
| June 2019 | $32.38 | $44.46 |
| May 2019 | $30.28 | $41.58 |
| April 2019 | $32.86 | $45.12 |
| March 2019 | $31.83 | $43.70 |
| February 2019 | $32.56 | $44.70 |
| January 2019 | $30.99 | $42.55 |
| December 2018 | $27.87 | $38.27 |
| November 2018 | $31.69 | $43.51 |
| October 2018 | $31.24 | $42.89 |
| September 2018 | $35.10 | $48.19 |
| August 2018 | $36.02 | $49.45 |
| July 2018 | $34.57 | $47.47 |
| June 2018 | $34.03 | $46.73 |
| May 2018 | $33.85 | $46.48 |
| April 2018 | $31.95 | $43.87 |
| March 2018 | $31.72 | $43.56 |
| February 2018 | $31.37 | $43.07 |
| January 2018 | $32.68 | $44.87 |
| December 2017 | $31.89 | $43.78 |
| November 2017 | $30.54 | $46.15 |
| October 2017 | $29.73 | $44.92 |
| September 2017 | $29.52 | $44.60 |
| August 2017 | $27.81 | $42.03 |
| July 2017 | $28.20 | $42.62 |
| June 2017 | $28.03 | $42.36 |
| May 2017 | $27.15 | $41.02 |
| April 2017 | $27.74 | $41.92 |
| March 2017 | $27.46 | $41.50 |
| February 2017 | $27.46 | $41.50 |
| January 2017 | $26.97 | $40.75 |
| December 2016 | $26.90 | $40.65 |
| November 2016 | $26.22 | $39.62 |
| October 2016 | $23.63 | $35.71 |
| September 2016 | $24.84 | $37.53 |
| August 2016 | $24.60 | $37.18 |
| July 2016 | $24.21 | $36.58 |
| June 2016 | $22.88 | $34.57 |
| May 2016 | $22.94 | $34.67 |
| April 2016 | $22.46 | $33.94 |
| March 2016 | $22.16 | $33.48 |
| February 2016 | $20.54 | $31.04 |
| January 2016 | $20.58 | $31.10 |
| December 2015 | $22.88 | $34.57 |
| November 2015 | $23.21 | $36.95 |
| October 2015 | $22.51 | $35.83 |
| September 2015 | $21.33 | $33.95 |
| August 2015 | $22.48 | $35.79 |
| July 2015 | $24.05 | $38.28 |
| June 2015 | $24.37 | $38.79 |
| May 2015 | $24.22 | $38.56 |
| April 2015 | $23.72 | $37.76 |
| March 2015 | $24.37 | $38.79 |
| February 2015 | $23.98 | $38.18 |
| January 2015 | $22.67 | $36.09 |
| December 2014 | $23.46 | $37.34 |
| November 2014 | $22.01 | $37.61 |
| October 2014 | $22.03 | $37.63 |
| September 2014 | $20.72 | $35.40 |
| August 2014 | $22.08 | $37.72 |
| July 2014 | $21.05 | $35.96 |
| June 2014 | $22.43 | $38.32 |
| May 2014 | $21.36 | $36.50 |
| April 2014 | $21.21 | $36.24 |
| March 2014 | $22.08 | $37.73 |
| February 2014 | $22.24 | $38 |
| January 2014 | $21.28 | $36.35 |
| December 2013 | $21.91 | $37.44 |
| November 2013 | $20.49 | $38.59 |
| October 2013 | $19.74 | $37.18 |
| September 2013 | $19.28 | $36.31 |
| August 2013 | $18.15 | $34.19 |
| July 2013 | $18.77 | $35.35 |
| June 2013 | $17.57 | $33.10 |
| May 2013 | $17.70 | $33.33 |
| April 2013 | $17.04 | $32.09 |
| March 2013 | $17.12 | $32.25 |
| February 2013 | $16.38 | $30.86 |
| January 2013 | $16.23 | $30.57 |
| December 2012 | $14.98 | $28.22 |
| November 2012 | $14.79 | $27.85 |
| October 2012 | $14.73 | $27.74 |
| September 2012 | $15.09 | $28.42 |
| August 2012 | $14.62 | $27.54 |
| July 2012 | $14.15 | $26.66 |
| June 2012 | $14.40 | $27.12 |
| May 2012 | $13.72 | $25.84 |
| April 2012 | $14.70 | $27.69 |
| March 2012 | $14.95 | $28.16 |
| February 2012 | $14.60 | $27.50 |
| January 2012 | $14.27 | $26.88 |
| December 2011 | $13.34 | $25.13 |
| November 2011 | $13.28 | $25.02 |
| October 2011 | $13.35 | $25.15 |
| September 2011 | $11.55 | $21.75 |
| August 2011 | $13.03 | $24.55 |
| July 2011 | $14.30 | $26.93 |
| June 2011 | $14.85 | $27.97 |
| May 2011 | $15.21 | $28.65 |
| April 2011 | $15.51 | $29.22 |
| March 2011 | $15.14 | $28.52 |
| February 2011 | $14.78 | $27.84 |
| January 2011 | $14.02 | $26.41 |
| December 2010 | $14.06 | $26.49 |
| November 2010 | $13.06 | $24.59 |
| October 2010 | $12.62 | $23.78 |
| September 2010 | $12.15 | $22.88 |
| August 2010 | $10.82 | $20.38 |
| July 2010 | $11.71 | $22.06 |
| June 2010 | $10.97 | $20.67 |
| May 2010 | $11.88 | $22.37 |
| April 2010 | $12.85 | $24.20 |
| March 2010 | $12.17 | $22.93 |
| February 2010 | $11.27 | $21.23 |
| January 2010 | $10.80 | $20.35 |
| December 2009 | $11.23 | $21.15 |
| November 2009 | $10.41 | $19.61 |
| October 2009 | $10.14 | $19.09 |
| September 2009 | $10.87 | $20.47 |
| August 2009 | $10.28 | $19.36 |
| July 2009 | $10.01 | $18.86 |
| June 2009 | $9.16 | $17.25 |
| May 2009 | $9.02 | $16.99 |
| April 2009 | $8.79 | $16.55 |
| March 2009 | $7.60 | $14.31 |
| February 2009 | $7 | $13.19 |
| January 2009 | $8 | $15.06 |
| December 2008 | $8.99 | $16.94 |
| November 2008 | $8.50 | $16.02 |
| October 2008 | $9.66 | $18.19 |
| September 2008 | $12.31 | $23.19 |
| August 2008 | $13.32 | $25.09 |
| July 2008 | $12.88 | $24.25 |
| June 2008 | $12.50 | $23.54 |
| May 2008 | $13.56 | $25.55 |
| April 2008 | $12.98 | $24.44 |
| March 2008 | $12.51 | $23.57 |
| February 2008 | $12.48 | $23.50 |
| January 2008 | $12.92 | $24.33 |
| December 2007 | $13.88 | $26.14 |
| November 2007 | $13.88 | $26.35 |
| October 2007 | $15.01 | $28.49 |
| September 2007 | $14.64 | $27.78 |
| August 2007 | $14.41 | $27.34 |
| July 2007 | $14.14 | $26.84 |
| June 2007 | $15.17 | $28.79 |
| May 2007 | $15.42 | $29.27 |
| April 2007 | $14.82 | $28.13 |
| March 2007 | $14.56 | $27.64 |
| February 2007 | $14.41 | $27.35 |
| January 2007 | $14.58 | $27.67 |
| December 2006 | $14.31 | $27.16 |
| November 2006 | $14.28 | $27.24 |
| October 2006 | $13.94 | $26.60 |
| September 2006 | $13.20 | $25.19 |
| August 2006 | $13.10 | $24.99 |
| July 2006 | $12.73 | $24.29 |
| June 2006 | $13.20 | $25.19 |
RYRHX
Price: $71.59
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3