Rydex Electronics Inv ( RYSIX) - Price History
Monthly price history for RYSIX (Rydex Electronics Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,044.52 | $1,044.52 |
| June 2026 | $1,063.82 | $1,063.82 |
| May 2026 | $1,019.97 | $1,019.97 |
| April 2026 | $838.48 | $838.48 |
| March 2026 | $616.72 | $616.72 |
| February 2026 | $650.95 | $650.95 |
| January 2026 | $640.71 | $640.71 |
| December 2025 | $572.28 | $572.28 |
| November 2025 | $550.87 | $588.23 |
| October 2025 | $571.88 | $610.66 |
| September 2025 | $510.28 | $544.88 |
| August 2025 | $453.24 | $483.97 |
| July 2025 | $440.58 | $470.46 |
| June 2025 | $428.68 | $457.75 |
| May 2025 | $368.66 | $393.66 |
| April 2025 | $324.20 | $346.18 |
| March 2025 | $329.22 | $351.55 |
| February 2025 | $369.61 | $394.67 |
| January 2025 | $389.36 | $415.76 |
| December 2024 | $389.73 | $416.16 |
| November 2024 | $382.38 | $422.44 |
| October 2024 | $380.89 | $420.79 |
| September 2024 | $399.82 | $441.71 |
| August 2024 | $397.71 | $439.37 |
| July 2024 | $405.60 | $448.09 |
| June 2024 | $422.88 | $467.18 |
| May 2024 | $403.19 | $445.43 |
| April 2024 | $363.20 | $401.25 |
| March 2024 | $382.44 | $422.50 |
| February 2024 | $365.22 | $403.48 |
| January 2024 | $329.10 | $363.58 |
| December 2023 | $328.38 | $362.78 |
| November 2023 | $292.70 | $323.36 |
| October 2023 | $253 | $279.50 |
| September 2023 | $275.44 | $304.29 |
| August 2023 | $298.42 | $329.68 |
| July 2023 | $312.57 | $345.31 |
| June 2023 | $297.98 | $329.20 |
| May 2023 | $280.15 | $309.50 |
| April 2023 | $243.19 | $268.67 |
| March 2023 | $265.95 | $293.81 |
| February 2023 | $245.28 | $270.98 |
| January 2023 | $242.64 | $268.06 |
| December 2022 | $210.92 | $233.01 |
| November 2022 | $235.75 | $260.45 |
| October 2022 | $198.62 | $219.43 |
| September 2022 | $192.89 | $213.10 |
| August 2022 | $222.71 | $246.04 |
| July 2022 | $243.88 | $269.43 |
| June 2022 | $207.72 | $229.48 |
| May 2022 | $245.74 | $271.48 |
| April 2022 | $231.93 | $256.23 |
| March 2022 | $275.67 | $304.55 |
| February 2022 | $273.87 | $302.56 |
| January 2022 | $273.14 | $301.75 |
| December 2021 | $312.27 | $344.98 |
| November 2021 | $301.65 | $355.77 |
| October 2021 | $275.92 | $325.42 |
| September 2021 | $250.14 | $295.02 |
| August 2021 | $260.47 | $307.20 |
| July 2021 | $255.28 | $301.08 |
| June 2021 | $256.68 | $302.73 |
| May 2021 | $240.34 | $283.46 |
| April 2021 | $236.11 | $278.47 |
| March 2021 | $238.92 | $281.78 |
| February 2021 | $236.06 | $278.41 |
| January 2021 | $225.44 | $265.89 |
| December 2020 | $217.85 | $256.94 |
| November 2020 | $201.80 | $247.97 |
| October 2020 | $169.38 | $208.13 |
| September 2020 | $167.17 | $205.41 |
| August 2020 | $168.32 | $206.82 |
| July 2020 | $159.77 | $196.32 |
| June 2020 | $148.32 | $182.25 |
| May 2020 | $139.57 | $171.50 |
| April 2020 | $129.72 | $159.40 |
| March 2020 | $112.02 | $137.65 |
| February 2020 | $127.03 | $156.09 |
| January 2020 | $132.42 | $162.71 |
| December 2019 | $136.15 | $167.30 |
| November 2019 | $126.38 | $155.31 |
| October 2019 | $121.81 | $149.69 |
| September 2019 | $115.38 | $141.79 |
| August 2019 | $111.33 | $136.81 |
| July 2019 | $114.56 | $140.78 |
| June 2019 | $108.12 | $132.86 |
| May 2019 | $95.55 | $117.42 |
| April 2019 | $113.06 | $138.94 |
| March 2019 | $102.79 | $126.31 |
| February 2019 | $100.86 | $123.94 |
| January 2019 | $94.53 | $116.17 |
| December 2018 | $85.20 | $104.70 |
| November 2018 | $83.22 | $124.85 |
| October 2018 | $80.56 | $120.86 |
| September 2018 | $90.61 | $135.95 |
| August 2018 | $94.99 | $142.52 |
| July 2018 | $92.65 | $139 |
| June 2018 | $90.35 | $135.56 |
| May 2018 | $95.24 | $142.89 |
| April 2018 | $85.96 | $128.96 |
| March 2018 | $91.29 | $136.97 |
| February 2018 | $92.90 | $139.38 |
| January 2018 | $93.21 | $139.85 |
| December 2017 | $87.61 | $131.44 |
| November 2017 | $88.71 | $133.16 |
| October 2017 | $89.47 | $134.29 |
| September 2017 | $82.50 | $123.84 |
| August 2017 | $78.60 | $117.98 |
| July 2017 | $78.11 | $117.24 |
| June 2017 | $74.18 | $111.35 |
| May 2017 | $78.59 | $117.96 |
| April 2017 | $73.19 | $109.86 |
| March 2017 | $73.28 | $109.99 |
| February 2017 | $70.72 | $106.15 |
| January 2017 | $68.75 | $103.20 |
| December 2016 | $66.56 | $99.91 |
| November 2016 | $65.23 | $97.91 |
| October 2016 | $61.80 | $92.76 |
| September 2016 | $63.69 | $95.60 |
| August 2016 | $61.27 | $91.97 |
| July 2016 | $59.15 | $88.79 |
| June 2016 | $53.82 | $80.78 |
| May 2016 | $54.68 | $82.07 |
| April 2016 | $51.33 | $77.05 |
| March 2016 | $54.12 | $81.23 |
| February 2016 | $50.43 | $75.69 |
| January 2016 | $49.85 | $74.82 |
| December 2015 | $53.49 | $80.29 |
| November 2015 | $54.36 | $81.59 |
| October 2015 | $52.02 | $78.21 |
| September 2015 | $47.51 | $71.43 |
| August 2015 | $48.25 | $72.54 |
| July 2015 | $50.99 | $76.67 |
| June 2015 | $54.83 | $82.44 |
| May 2015 | $58.90 | $88.55 |
| April 2015 | $54.51 | $81.96 |
| March 2015 | $55.56 | $83.54 |
| February 2015 | $55.76 | $83.83 |
| January 2015 | $50.86 | $76.47 |
| December 2014 | $52.15 | $78.41 |
| November 2014 | $51.49 | $77.42 |
| October 2014 | $48.73 | $73.26 |
| September 2014 | $49.88 | $75 |
| August 2014 | $51.31 | $77.14 |
| July 2014 | $47.08 | $70.79 |
| June 2014 | $49.84 | $74.94 |
| May 2014 | $46.38 | $69.73 |
| April 2014 | $44.80 | $67.35 |
| March 2014 | $46.44 | $69.82 |
| February 2014 | $45.49 | $68.40 |
| January 2014 | $42.14 | $63.36 |
| December 2013 | $42.21 | $63.46 |
| November 2013 | $40.33 | $60.63 |
| October 2013 | $39.72 | $59.75 |
| September 2013 | $38.77 | $58.32 |
| August 2013 | $36.21 | $54.48 |
| July 2013 | $38.11 | $57.34 |
| June 2013 | $36.43 | $54.80 |
| May 2013 | $37.28 | $56.08 |
| April 2013 | $35.18 | $52.92 |
| March 2013 | $34.64 | $52.11 |
| February 2013 | $33.91 | $51.02 |
| January 2013 | $33.26 | $50.04 |
| December 2012 | $31.41 | $47.26 |
| November 2012 | $30.63 | $46.08 |
| October 2012 | $29.90 | $44.99 |
| September 2012 | $30.52 | $45.92 |
| August 2012 | $32.48 | $48.87 |
| July 2012 | $31.52 | $47.42 |
| June 2012 | $31.83 | $47.89 |
| May 2012 | $30.86 | $46.42 |
| April 2012 | $34.60 | $52.06 |
| March 2012 | $36.62 | $55.09 |
| February 2012 | $35.91 | $54.03 |
| January 2012 | $34.93 | $52.55 |
| December 2011 | $31.31 | $47.11 |
| November 2011 | $32.08 | $48.27 |
| October 2011 | $33.75 | $50.78 |
| September 2011 | $29.65 | $44.61 |
| August 2011 | $32.14 | $48.35 |
| July 2011 | $35.50 | $53.41 |
| June 2011 | $38.24 | $57.53 |
| May 2011 | $40.46 | $60.87 |
| April 2011 | $41.36 | $62.23 |
| March 2011 | $40.26 | $60.57 |
| February 2011 | $41.55 | $62.51 |
| January 2011 | $39.94 | $60.09 |
| December 2010 | $37.56 | $56.50 |
| November 2010 | $35.33 | $53.15 |
| October 2010 | $34.09 | $51.28 |
| September 2010 | $32.08 | $48.26 |
| August 2010 | $28.38 | $42.69 |
| July 2010 | $31.91 | $48.01 |
| June 2010 | $30.37 | $45.69 |
| May 2010 | $32.90 | $49.49 |
| April 2010 | $35.59 | $53.54 |
| March 2010 | $35 | $52.66 |
| February 2010 | $32.60 | $49.04 |
| January 2010 | $30.32 | $45.62 |
| December 2009 | $34.60 | $52.05 |
| November 2009 | $30.21 | $45.45 |
| October 2009 | $28.28 | $42.55 |
| September 2009 | $31.76 | $47.78 |
| August 2009 | $30.68 | $46.16 |
| July 2009 | $29.78 | $44.81 |
| June 2009 | $25.78 | $38.79 |
| May 2009 | $25.78 | $38.78 |
| April 2009 | $24.69 | $37.15 |
| March 2009 | $21.77 | $6.55 |
| February 2009 | $19.01 | $5.72 |
| January 2009 | $19.31 | $5.81 |
| December 2008 | $20.27 | $6.10 |
| November 2008 | $19.24 | $5.79 |
| October 2008 | $23.46 | $7.06 |
| September 2008 | $28.15 | $8.47 |
| August 2008 | $34.40 | $10.35 |
| July 2008 | $32.70 | $9.84 |
| June 2008 | $35.13 | $10.57 |
| May 2008 | $39.35 | $11.84 |
| April 2008 | $36.49 | $10.98 |
| March 2008 | $33.44 | $10.06 |
| February 2008 | $33.70 | $10.14 |
| January 2008 | $34.83 | $10.48 |
| December 2007 | $40.45 | $12.17 |
| November 2007 | $40.51 | $12.19 |
| October 2007 | $44.57 | $13.41 |
| September 2007 | $45.60 | $13.72 |
| August 2007 | $44.64 | $13.43 |
| July 2007 | $44.50 | $13.39 |
| June 2007 | $45.10 | $13.57 |
| May 2007 | $44.07 | $13.26 |
| April 2007 | $43.67 | $13.14 |
| March 2007 | $41.41 | $12.46 |
| February 2007 | $42.28 | $12.72 |
| January 2007 | $40.98 | $12.33 |
| December 2006 | $41.34 | $12.44 |
| November 2006 | $42.57 | $12.81 |
| October 2006 | $41.11 | $12.37 |
| September 2006 | $40.58 | $12.21 |
| August 2006 | $40.48 | $12.18 |
| July 2006 | $37.29 | $11.22 |
| June 2006 | $39.78 | $11.97 |
| May 2006 | $41.41 | $12.46 |
| April 2006 | $45.96 | $13.83 |
| March 2006 | $44.93 | $13.52 |
| February 2006 | $44.54 | $13.40 |
| January 2006 | $43.04 | $12.95 |
| December 2005 | $38.85 | $11.69 |
| November 2005 | $40.02 | $12.04 |
| October 2005 | $35.73 | $10.75 |
| September 2005 | $38.62 | $11.62 |
| August 2005 | $38.88 | $11.70 |
| July 2005 | $39.45 | $11.87 |
| June 2005 | $35.56 | $10.70 |
| May 2005 | $35.93 | $10.81 |
| April 2005 | $31.91 | $9.60 |
| March 2005 | $34.27 | $10.31 |
| February 2005 | $36.49 | $10.98 |
| January 2005 | $33.67 | $10.13 |
| December 2004 | $37.12 | $11.17 |
| November 2004 | $35.79 | $10.77 |
| October 2004 | $34.76 | $10.46 |
| September 2004 | $32.40 | $9.75 |
| August 2004 | $31.31 | $9.42 |
| July 2004 | $35.13 | $10.57 |
| June 2004 | $42.18 | $12.69 |
| May 2004 | $43.17 | $12.99 |
| April 2004 | $38.98 | $11.73 |
| March 2004 | $44.67 | $13.44 |
| February 2004 | $46.36 | $13.95 |
| January 2004 | $48.19 | $14.50 |
| December 2003 | $46.96 | $14.13 |
| November 2003 | $49.39 | $14.86 |
| October 2003 | $46.83 | $14.09 |
| September 2003 | $39.72 | $11.95 |
| August 2003 | $43.77 | $13.17 |
| July 2003 | $37.39 | $11.25 |
| June 2003 | $34.10 | $10.26 |
| May 2003 | $35.60 | $10.71 |
| April 2003 | $30.28 | $9.11 |
| March 2003 | $26.85 | $8.08 |
| February 2003 | $27.78 | $8.36 |
| January 2003 | $25.86 | $7.78 |
| December 2002 | $27.19 | $8.18 |
| November 2002 | $35.99 | $10.83 |
| October 2002 | $28.52 | $8.58 |
| September 2002 | $23.40 | $7.04 |
| August 2002 | $30.24 | $9.10 |
| July 2002 | $33.20 | $9.99 |
| June 2002 | $38.12 | $11.47 |
| May 2002 | $47.29 | $14.23 |
| April 2002 | $50.92 | $15.32 |
| March 2002 | $56.37 | $16.96 |
| February 2002 | $49.06 | $14.76 |
| January 2002 | $55.14 | $16.59 |
| December 2001 | $53.48 | $16.09 |
| November 2001 | $54.64 | $16.44 |
| October 2001 | $47.26 | $14.22 |
| September 2001 | $39.12 | $11.77 |
| August 2001 | $56.43 | $16.98 |
| July 2001 | $60.32 | $18.15 |
| June 2001 | $62.65 | $18.85 |
| May 2001 | $61.52 | $18.51 |
| April 2001 | $69.10 | $20.79 |
| March 2001 | $54.97 | $16.54 |
| February 2001 | $61.29 | $18.44 |
| January 2001 | $90.03 | $27.09 |
| December 2000 | $75.64 | $22.76 |
| November 2000 | $75.81 | $22.81 |
| October 2000 | $103.42 | $31.53 |
| September 2000 | $113.50 | $34.60 |
| August 2000 | $140.52 | $42.84 |
| July 2000 | $121.66 | $37.09 |
| June 2000 | $126.52 | $38.57 |
| May 2000 | $112.71 | $34.36 |
| April 2000 | $129.44 | $39.46 |
| March 2000 | $127.14 | $38.76 |
| February 2000 | $127.08 | $38.74 |
| January 2000 | $97 | $29.57 |
| December 1999 | $91.65 | $27.94 |
| November 1999 | $76.10 | $23.20 |
| October 1999 | $68.23 | $20.80 |
| September 1999 | $61.73 | $18.82 |
| August 1999 | $62.22 | $18.97 |
| July 1999 | $57.21 | $17.44 |
| June 1999 | $55.11 | $16.80 |
| May 1999 | $9.30 | $2.83 |
| April 1999 | $45.92 | $14 |
| March 1999 | $46.02 | $14.03 |
| February 1999 | $42.74 | $13.03 |
| January 1999 | $48.94 | $14.92 |
| December 1998 | $41.36 | $12.61 |
| November 1998 | $36.70 | $11.19 |
| October 1998 | $32.08 | $9.78 |
| September 1998 | $28.18 | $8.59 |
| August 1998 | $24.11 | $7.35 |
| July 1998 | $29.69 | $9.05 |
| June 1998 | $29.03 | $8.85 |
| May 1998 | $29.13 | $8.88 |
| April 1998 | $33.66 | $10.26 |
RYSIX
Price: $1,044.52
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 1.67%
Dividend Per Share: 18.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 184.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2