Rydex S&P 500 H ( RYSPX) - Price History
Monthly price history for RYSPX (Rydex S&P 500 H)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $109.80 | $109.80 |
| June 2026 | $110.04 | $110.04 |
| May 2026 | $111.25 | $111.25 |
| April 2026 | $105.82 | $105.82 |
| March 2026 | $96.02 | $96.02 |
| February 2026 | $101.08 | $101.08 |
| January 2026 | $101.98 | $101.98 |
| December 2025 | $100.67 | $100.67 |
| November 2025 | $98.10 | $103.45 |
| October 2025 | $97.98 | $103.33 |
| September 2025 | $95.88 | $101.11 |
| August 2025 | $92.62 | $97.67 |
| July 2025 | $90.90 | $95.86 |
| June 2025 | $89.03 | $93.89 |
| May 2025 | $84.83 | $89.46 |
| April 2025 | $79.92 | $84.28 |
| March 2025 | $80.57 | $84.97 |
| February 2025 | $85.51 | $90.18 |
| January 2025 | $86.75 | $91.48 |
| December 2024 | $84.54 | $89.15 |
| November 2024 | $85.96 | $92.42 |
| October 2024 | $81.30 | $87.41 |
| September 2024 | $82.16 | $88.34 |
| August 2024 | $80.54 | $86.60 |
| July 2024 | $78.76 | $84.68 |
| June 2024 | $77.92 | $83.78 |
| May 2024 | $75.31 | $80.97 |
| April 2024 | $71.86 | $77.26 |
| March 2024 | $75.01 | $80.65 |
| February 2024 | $72.77 | $78.24 |
| January 2024 | $69.17 | $74.37 |
| December 2023 | $68.13 | $73.25 |
| November 2023 | $64.94 | $70.61 |
| October 2023 | $59.59 | $64.79 |
| September 2023 | $60.96 | $66.28 |
| August 2023 | $64.11 | $69.70 |
| July 2023 | $65.24 | $70.93 |
| June 2023 | $63.29 | $68.81 |
| May 2023 | $59.45 | $64.64 |
| April 2023 | $59.27 | $64.44 |
| March 2023 | $58.44 | $63.54 |
| February 2023 | $56.46 | $61.38 |
| January 2023 | $57.95 | $63 |
| December 2022 | $54.60 | $59.36 |
| November 2022 | $57.34 | $63.83 |
| October 2022 | $54.39 | $60.55 |
| September 2022 | $50.39 | $56.09 |
| August 2022 | $55.60 | $61.89 |
| July 2022 | $58.06 | $64.63 |
| June 2022 | $53.22 | $59.25 |
| May 2022 | $58.09 | $64.67 |
| April 2022 | $58.05 | $64.62 |
| March 2022 | $63.69 | $70.90 |
| February 2022 | $61.50 | $68.46 |
| January 2022 | $63.46 | $70.65 |
| December 2021 | $67 | $74.59 |
| November 2021 | $63.38 | $72.39 |
| October 2021 | $63.90 | $72.99 |
| September 2021 | $59.81 | $68.31 |
| August 2021 | $62.80 | $71.73 |
| July 2021 | $61.03 | $69.71 |
| June 2021 | $59.70 | $68.19 |
| May 2021 | $58.40 | $66.71 |
| April 2021 | $58.08 | $66.34 |
| March 2021 | $55.22 | $63.07 |
| February 2021 | $52.97 | $60.50 |
| January 2021 | $51.61 | $58.95 |
| December 2020 | $52.21 | $59.63 |
| November 2020 | $43.49 | $65.34 |
| October 2020 | $39.26 | $58.98 |
| September 2020 | $40.39 | $60.68 |
| August 2020 | $42.04 | $63.16 |
| July 2020 | $39.28 | $59.01 |
| June 2020 | $37.23 | $55.94 |
| May 2020 | $36.57 | $54.94 |
| April 2020 | $34.96 | $52.53 |
| March 2020 | $31.04 | $46.64 |
| February 2020 | $35.48 | $53.30 |
| January 2020 | $38.72 | $58.18 |
| December 2019 | $38.78 | $58.27 |
| November 2019 | $37.44 | $57.20 |
| October 2019 | $36.19 | $55.28 |
| September 2019 | $35.48 | $54.20 |
| August 2019 | $34.88 | $53.28 |
| July 2019 | $35.49 | $54.22 |
| June 2019 | $35.04 | $53.53 |
| May 2019 | $32.77 | $50.06 |
| April 2019 | $35.06 | $53.55 |
| March 2019 | $33.74 | $51.54 |
| February 2019 | $33.15 | $50.64 |
| January 2019 | $32.16 | $49.13 |
| December 2018 | $29.82 | $45.55 |
| November 2018 | $32.32 | $50.98 |
| October 2018 | $31.72 | $50.03 |
| September 2018 | $34.11 | $53.80 |
| August 2018 | $33.96 | $53.56 |
| July 2018 | $32.94 | $51.95 |
| June 2018 | $31.79 | $50.15 |
| May 2018 | $31.65 | $49.92 |
| April 2018 | $30.96 | $48.83 |
| March 2018 | $30.88 | $48.70 |
| February 2018 | $31.73 | $50.05 |
| January 2018 | $32.98 | $52.02 |
| December 2017 | $31.24 | $49.27 |
| November 2017 | $29.54 | $51.14 |
| October 2017 | $28.70 | $49.68 |
| September 2017 | $28.09 | $48.62 |
| August 2017 | $27.56 | $47.70 |
| July 2017 | $27.51 | $47.62 |
| June 2017 | $26.99 | $46.72 |
| May 2017 | $26.86 | $46.49 |
| April 2017 | $26.52 | $45.91 |
| March 2017 | $26.29 | $45.51 |
| February 2017 | $26.30 | $45.52 |
| January 2017 | $25.33 | $43.84 |
| December 2016 | $24.89 | $43.08 |
| November 2016 | $24.27 | $42.68 |
| October 2016 | $23.43 | $41.21 |
| September 2016 | $23.90 | $42.03 |
| August 2016 | $23.93 | $42.09 |
| July 2016 | $23.93 | $42.09 |
| June 2016 | $23.11 | $40.64 |
| May 2016 | $23.09 | $40.60 |
| April 2016 | $22.71 | $39.94 |
| March 2016 | $22.65 | $39.84 |
| February 2016 | $21.24 | $37.36 |
| January 2016 | $21.31 | $37.48 |
| December 2015 | $22.66 | $39.86 |
| November 2015 | $21.96 | $41.79 |
| October 2015 | $21.93 | $41.72 |
| September 2015 | $20.25 | $38.53 |
| August 2015 | $20.80 | $39.57 |
| July 2015 | $22.16 | $42.17 |
| June 2015 | $21.74 | $41.37 |
| May 2015 | $22.19 | $42.22 |
| April 2015 | $21.94 | $41.75 |
| March 2015 | $21.76 | $41.40 |
| February 2015 | $22.13 | $42.10 |
| January 2015 | $20.96 | $39.87 |
| December 2014 | $21.62 | $41.13 |
| November 2014 | $21.46 | $41.80 |
| October 2014 | $20.92 | $40.75 |
| September 2014 | $20.48 | $39.89 |
| August 2014 | $20.79 | $40.50 |
| July 2014 | $20.02 | $39 |
| June 2014 | $20.33 | $39.61 |
| May 2014 | $19.95 | $38.86 |
| April 2014 | $19.52 | $38.02 |
| March 2014 | $19.39 | $37.78 |
| February 2014 | $19.25 | $37.51 |
| January 2014 | $18.44 | $35.92 |
| December 2013 | $19.13 | $37.27 |
| November 2013 | $18.69 | $36.44 |
| October 2013 | $18.16 | $35.41 |
| September 2013 | $17.38 | $33.90 |
| August 2013 | $16.88 | $32.91 |
| July 2013 | $17.40 | $33.93 |
| June 2013 | $16.58 | $32.34 |
| May 2013 | $16.82 | $32.81 |
| April 2013 | $16.46 | $32.11 |
| March 2013 | $16.18 | $31.55 |
| February 2013 | $15.61 | $30.45 |
| January 2013 | $15.43 | $30.09 |
| December 2012 | $14.44 | $28.17 |
| November 2012 | $14.58 | $28.50 |
| October 2012 | $14.51 | $28.37 |
| September 2012 | $14.81 | $28.95 |
| August 2012 | $14.46 | $28.26 |
| July 2012 | $14.15 | $27.67 |
| June 2012 | $13.98 | $27.34 |
| May 2012 | $13.44 | $26.28 |
| April 2012 | $14.32 | $27.99 |
| March 2012 | $14.42 | $28.20 |
| February 2012 | $13.98 | $27.34 |
| January 2012 | $13.42 | $26.23 |
| December 2011 | $12.85 | $25.13 |
| November 2011 | $12.74 | $24.91 |
| October 2011 | $12.80 | $25.02 |
| September 2011 | $11.54 | $22.57 |
| August 2011 | $12.44 | $24.32 |
| July 2011 | $13.16 | $25.72 |
| June 2011 | $13.45 | $26.30 |
| May 2011 | $13.70 | $26.79 |
| April 2011 | $13.88 | $27.13 |
| March 2011 | $13.50 | $26.39 |
| February 2011 | $13.52 | $26.43 |
| January 2011 | $13.08 | $25.58 |
| December 2010 | $12.81 | $25.04 |
| November 2010 | $12.02 | $23.49 |
| October 2010 | $12.04 | $23.53 |
| September 2010 | $11.61 | $22.70 |
| August 2010 | $10.68 | $20.87 |
| July 2010 | $11.19 | $21.88 |
| June 2010 | $10.48 | $20.48 |
| May 2010 | $11.06 | $21.62 |
| April 2010 | $12.02 | $23.51 |
| March 2010 | $11.85 | $23.17 |
| February 2010 | $11.20 | $21.89 |
| January 2010 | $10.87 | $21.26 |
| December 2009 | $11.29 | $22.08 |
| November 2009 | $11.09 | $21.80 |
| October 2009 | $10.48 | $20.59 |
| September 2009 | $10.70 | $21.02 |
| August 2009 | $10.32 | $20.29 |
| July 2009 | $9.97 | $19.60 |
| June 2009 | $9.29 | $18.25 |
| May 2009 | $9.28 | $18.23 |
| April 2009 | $8.79 | $17.28 |
| March 2009 | $8.03 | $15.78 |
| February 2009 | $7.38 | $14.51 |
| January 2009 | $8.28 | $16.26 |
| December 2008 | $9.05 | $17.78 |
| November 2008 | $8.98 | $17.68 |
| October 2008 | $9.69 | $19.09 |
| September 2008 | $11.70 | $23.04 |
| August 2008 | $12.82 | $25.24 |
| July 2008 | $12.64 | $24.90 |
| June 2008 | $12.76 | $25.13 |
| May 2008 | $13.95 | $27.47 |
| April 2008 | $13.78 | $27.15 |
| March 2008 | $13.15 | $25.90 |
| February 2008 | $12.94 | $25.49 |
| January 2008 | $13.38 | $26.36 |
| December 2007 | $14.26 | $28.08 |
| November 2007 | $14.39 | $28.48 |
| October 2007 | $15.03 | $29.75 |
| September 2007 | $14.82 | $29.33 |
| August 2007 | $14.32 | $28.33 |
| July 2007 | $14.14 | $27.99 |
| June 2007 | $14.61 | $28.92 |
| May 2007 | $14.88 | $29.44 |
| April 2007 | $14.40 | $28.49 |
| March 2007 | $13.80 | $27.31 |
| February 2007 | $13.67 | $27.05 |
| January 2007 | $13.96 | $27.62 |
| December 2006 | $13.76 | $27.24 |
| November 2006 | $13.40 | $27.42 |
| October 2006 | $13.18 | $26.98 |
| September 2006 | $12.80 | $26.19 |
| August 2006 | $12.50 | $25.59 |
| July 2006 | $12.24 | $25.06 |
| June 2006 | $12.21 | $24.99 |
RYSPX
Price: $109.80
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 2.66 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 142.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 28.98%
DGR10: 30.00%