Rydex Technology Inv ( RYTIX) - Price History
Monthly price history for RYTIX (Rydex Technology Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $360.56 | $360.56 |
| May 2026 | $346.12 | $346.12 |
| April 2026 | $289.25 | $289.25 |
| March 2026 | $240.45 | $240.45 |
| February 2026 | $251.83 | $251.83 |
| January 2026 | $259.86 | $259.86 |
| December 2025 | $257.43 | $257.43 |
| November 2025 | $255.39 | $260.74 |
| October 2025 | $267.45 | $273.05 |
| September 2025 | $252.93 | $258.23 |
| August 2025 | $232.81 | $237.68 |
| July 2025 | $229.24 | $234.04 |
| June 2025 | $222.72 | $227.38 |
| May 2025 | $203.52 | $207.78 |
| April 2025 | $184.44 | $188.30 |
| March 2025 | $180.57 | $184.35 |
| February 2025 | $199.23 | $203.40 |
| January 2025 | $209.12 | $213.50 |
| December 2024 | $201.42 | $205.64 |
| November 2024 | $195.61 | $217.62 |
| October 2024 | $181.49 | $201.91 |
| September 2024 | $183.24 | $203.86 |
| August 2024 | $178.51 | $198.60 |
| July 2024 | $176.97 | $196.88 |
| June 2024 | $181.72 | $202.17 |
| May 2024 | $170.60 | $189.79 |
| April 2024 | $162.75 | $181.06 |
| March 2024 | $172.31 | $191.70 |
| February 2024 | $169.02 | $188.04 |
| January 2024 | $158.23 | $176.03 |
| December 2023 | $154.93 | $172.36 |
| November 2023 | $141.26 | $165.49 |
| October 2023 | $124.69 | $146.07 |
| September 2023 | $129.68 | $151.92 |
| August 2023 | $137.24 | $160.78 |
| July 2023 | $141.56 | $165.83 |
| June 2023 | $135.14 | $158.32 |
| May 2023 | $127.82 | $149.74 |
| April 2023 | $115.45 | $135.25 |
| March 2023 | $120.69 | $141.39 |
| February 2023 | $111.43 | $130.54 |
| January 2023 | $112.73 | $132.06 |
| December 2022 | $100.90 | $118.20 |
| November 2022 | $103.52 | $134.47 |
| October 2022 | $97.70 | $126.92 |
| September 2022 | $93.26 | $121.15 |
| August 2022 | $105.43 | $136.96 |
| July 2022 | $110.97 | $144.15 |
| June 2022 | $99.19 | $128.85 |
| May 2022 | $110.29 | $143.27 |
| April 2022 | $112.96 | $146.74 |
| March 2022 | $129.97 | $168.83 |
| February 2022 | $128.77 | $167.28 |
| January 2022 | $134.82 | $175.14 |
| December 2021 | $149.94 | $194.77 |
| November 2021 | $138.84 | $208.12 |
| October 2021 | $138.65 | $207.84 |
| September 2021 | $129.66 | $194.36 |
| August 2021 | $137.27 | $205.77 |
| July 2021 | $133.34 | $199.87 |
| June 2021 | $131.23 | $196.71 |
| May 2021 | $123.17 | $184.63 |
| April 2021 | $124.06 | $185.97 |
| March 2021 | $118.54 | $177.69 |
| February 2021 | $119.57 | $179.23 |
| January 2021 | $114.45 | $171.56 |
| December 2020 | $115.11 | $172.55 |
| November 2020 | $106.91 | $165.80 |
| October 2020 | $93.74 | $145.37 |
| September 2020 | $95.07 | $147.44 |
| August 2020 | $98.24 | $152.36 |
| July 2020 | $91.11 | $141.30 |
| June 2020 | $85.74 | $132.97 |
| May 2020 | $81.31 | $126.09 |
| April 2020 | $74.32 | $115.25 |
| March 2020 | $64.62 | $100.21 |
| February 2020 | $72.68 | $112.71 |
| January 2020 | $77.50 | $120.19 |
| December 2019 | $75.50 | $117.09 |
| November 2019 | $73 | $114.30 |
| October 2019 | $69.39 | $108.66 |
| September 2019 | $67.81 | $106.18 |
| August 2019 | $67.66 | $105.95 |
| July 2019 | $69.80 | $109.29 |
| June 2019 | $67.57 | $105.80 |
| May 2019 | $62.67 | $98.13 |
| April 2019 | $69.18 | $108.32 |
| March 2019 | $64.99 | $101.77 |
| February 2019 | $63.23 | $99.01 |
| January 2019 | $59.45 | $93.09 |
| December 2018 | $53.62 | $83.96 |
| November 2018 | $55.13 | $95.72 |
| October 2018 | $54.71 | $94.99 |
| September 2018 | $60.95 | $105.82 |
| August 2018 | $61.36 | $106.52 |
| July 2018 | $57.65 | $100.09 |
| June 2018 | $56.87 | $98.74 |
| May 2018 | $57.12 | $99.17 |
| April 2018 | $53.98 | $93.72 |
| March 2018 | $54.50 | $94.61 |
| February 2018 | $55.66 | $96.64 |
| January 2018 | $55.75 | $96.79 |
| December 2017 | $51.40 | $89.24 |
| November 2017 | $50.81 | $90.62 |
| October 2017 | $50.51 | $90.09 |
| September 2017 | $47.91 | $85.46 |
| August 2017 | $47.14 | $84.08 |
| July 2017 | $46.18 | $82.36 |
| June 2017 | $44.34 | $79.09 |
| May 2017 | $45.14 | $80.52 |
| April 2017 | $43.02 | $76.73 |
| March 2017 | $42.30 | $75.44 |
| February 2017 | $41.67 | $74.33 |
| January 2017 | $39.92 | $71.20 |
| December 2016 | $38.11 | $67.97 |
| November 2016 | $38.11 | $67.98 |
| October 2016 | $37.48 | $66.86 |
| September 2016 | $38.24 | $68.20 |
| August 2016 | $37.30 | $66.53 |
| July 2016 | $36.30 | $64.74 |
| June 2016 | $33.89 | $60.45 |
| May 2016 | $34.60 | $61.71 |
| April 2016 | $33.04 | $58.94 |
| March 2016 | $33.94 | $60.53 |
| February 2016 | $31.31 | $55.85 |
| January 2016 | $31.21 | $55.67 |
| December 2015 | $34.19 | $60.98 |
| November 2015 | $35.04 | $62.50 |
| October 2015 | $34.50 | $61.53 |
| September 2015 | $31.64 | $56.44 |
| August 2015 | $32.25 | $57.52 |
| July 2015 | $34.55 | $61.62 |
| June 2015 | $34.52 | $61.57 |
| May 2015 | $35.74 | $63.75 |
| April 2015 | $34.87 | $62.19 |
| March 2015 | $34.33 | $61.23 |
| February 2015 | $35 | $62.43 |
| January 2015 | $32.48 | $57.94 |
| December 2014 | $33.77 | $60.23 |
| November 2014 | $34.24 | $61.07 |
| October 2014 | $33.06 | $58.96 |
| September 2014 | $32.56 | $58.07 |
| August 2014 | $33.44 | $59.64 |
| July 2014 | $31.83 | $56.77 |
| June 2014 | $32.33 | $57.67 |
| May 2014 | $30.81 | $54.96 |
| April 2014 | $29.99 | $53.50 |
| March 2014 | $31.34 | $55.90 |
| February 2014 | $32.14 | $57.32 |
| January 2014 | $30.46 | $18.11 |
| December 2013 | $30.70 | $18.25 |
| November 2013 | $29.03 | $17.26 |
| October 2013 | $28.34 | $16.85 |
| September 2013 | $27.70 | $16.47 |
| August 2013 | $26.29 | $15.63 |
| July 2013 | $26.52 | $15.77 |
| June 2013 | $24.76 | $14.72 |
| May 2013 | $25.36 | $15.08 |
| April 2013 | $24.52 | $14.58 |
| March 2013 | $24.44 | $14.53 |
| February 2013 | $23.83 | $14.17 |
| January 2013 | $23.80 | $14.15 |
| December 2012 | $22.62 | $13.45 |
| November 2012 | $22.20 | $13.20 |
| October 2012 | $21.43 | $12.74 |
| September 2012 | $22.81 | $13.56 |
| August 2012 | $22.52 | $13.39 |
| July 2012 | $21.58 | $12.83 |
| June 2012 | $21.63 | $12.86 |
| May 2012 | $21.02 | $12.50 |
| April 2012 | $23.38 | $13.90 |
| March 2012 | $24.07 | $14.31 |
| February 2012 | $23.08 | $13.72 |
| January 2012 | $21.86 | $13 |
| December 2011 | $20.23 | $12.03 |
| November 2011 | $20.87 | $12.41 |
| October 2011 | $21.51 | $12.79 |
| September 2011 | $18.90 | $11.24 |
| August 2011 | $20.50 | $12.19 |
| July 2011 | $22.05 | $13.11 |
| June 2011 | $22.76 | $13.53 |
| May 2011 | $23.63 | $14.05 |
| April 2011 | $24.22 | $14.40 |
| March 2011 | $23.45 | $13.94 |
| February 2011 | $23.70 | $14.09 |
| January 2011 | $23.14 | $13.76 |
| December 2010 | $22.29 | $13.25 |
| November 2010 | $21.18 | $12.59 |
| October 2010 | $21.34 | $12.69 |
| September 2010 | $20.18 | $12 |
| August 2010 | $17.96 | $10.68 |
| July 2010 | $19.21 | $11.42 |
| June 2010 | $17.84 | $10.61 |
| May 2010 | $19.04 | $11.32 |
| April 2010 | $20.65 | $12.28 |
| March 2010 | $20.23 | $12.03 |
| February 2010 | $19.01 | $11.30 |
| January 2010 | $18.18 | $10.81 |
| December 2009 | $19.76 | $11.75 |
| November 2009 | $18.47 | $10.98 |
| October 2009 | $17.58 | $10.45 |
| September 2009 | $18.16 | $10.80 |
| August 2009 | $17.31 | $10.29 |
| July 2009 | $16.85 | $10.02 |
| June 2009 | $15.42 | $9.17 |
| May 2009 | $15.24 | $9.06 |
| April 2009 | $14.62 | $8.69 |
| March 2009 | $12.95 | $7.70 |
| February 2009 | $11.64 | $6.92 |
| January 2009 | $12.23 | $7.27 |
| December 2008 | $12.68 | $7.54 |
| November 2008 | $12.28 | $7.30 |
| October 2008 | $13.86 | $8.24 |
| September 2008 | $17.34 | $10.31 |
| August 2008 | $20.54 | $12.21 |
| July 2008 | $20.20 | $12.01 |
| June 2008 | $20.60 | $12.25 |
| May 2008 | $22.89 | $13.61 |
| April 2008 | $21.39 | $12.72 |
| March 2008 | $19.80 | $11.77 |
| February 2008 | $20.05 | $11.92 |
| January 2008 | $20.55 | $12.22 |
| December 2007 | $23.21 | $13.80 |
| November 2007 | $23.18 | $13.78 |
| October 2007 | $25.14 | $14.95 |
| September 2007 | $24.20 | $14.39 |
| August 2007 | $23.26 | $13.83 |
| July 2007 | $22.91 | $13.62 |
| June 2007 | $23.13 | $13.75 |
| May 2007 | $22.91 | $13.62 |
| April 2007 | $21.95 | $13.05 |
| March 2007 | $21.08 | $12.53 |
| February 2007 | $20.96 | $12.46 |
| January 2007 | $20.99 | $12.48 |
| December 2006 | $20.70 | $12.31 |
| November 2006 | $21.01 | $12.49 |
| October 2006 | $20.45 | $12.16 |
| September 2006 | $19.78 | $11.76 |
| August 2006 | $19.19 | $11.41 |
| July 2006 | $17.90 | $10.64 |
| June 2006 | $18.79 | $11.17 |
| May 2006 | $19.19 | $11.41 |
| April 2006 | $20.72 | $12.32 |
| March 2006 | $20.77 | $12.35 |
| February 2006 | $20.28 | $12.06 |
| January 2006 | $20.40 | $12.13 |
| December 2005 | $19.46 | $11.57 |
| November 2005 | $19.65 | $11.78 |
| October 2005 | $18.72 | $11.22 |
| September 2005 | $18.95 | $11.36 |
| August 2005 | $18.72 | $11.22 |
| July 2005 | $18.94 | $11.35 |
| June 2005 | $17.80 | $10.67 |
| May 2005 | $18.10 | $10.85 |
| April 2005 | $16.50 | $9.89 |
| March 2005 | $17.27 | $10.35 |
| February 2005 | $17.77 | $10.65 |
| January 2005 | $17.67 | $10.59 |
| December 2004 | $18.89 | $11.32 |
| November 2004 | $18.34 | $10.99 |
| October 2004 | $17.43 | $10.45 |
| September 2004 | $16.48 | $9.88 |
| August 2004 | $15.87 | $9.51 |
| July 2004 | $16.82 | $10.08 |
| June 2004 | $18.87 | $11.31 |
| May 2004 | $18.60 | $11.15 |
| April 2004 | $17.67 | $10.59 |
| March 2004 | $19 | $11.39 |
| February 2004 | $19.37 | $11.61 |
| January 2004 | $19.87 | $11.91 |
| December 2003 | $18.85 | $11.30 |
| November 2003 | $18.85 | $11.30 |
| October 2003 | $18.54 | $11.11 |
| September 2003 | $16.83 | $10.09 |
| August 2003 | $17.60 | $10.55 |
| July 2003 | $15.98 | $9.58 |
| June 2003 | $15.08 | $9.04 |
| May 2003 | $15.06 | $9.03 |
| April 2003 | $13.08 | $7.84 |
| March 2003 | $11.86 | $7.11 |
| February 2003 | $12 | $7.19 |
| January 2003 | $11.81 | $7.08 |
| December 2002 | $12 | $7.19 |
| November 2002 | $14.35 | $8.60 |
| October 2002 | $11.98 | $7.18 |
| September 2002 | $9.73 | $5.83 |
| August 2002 | $11.90 | $7.13 |
| July 2002 | $12 | $7.19 |
| June 2002 | $13.31 | $7.98 |
| May 2002 | $15.55 | $9.32 |
| April 2002 | $16.27 | $9.75 |
| March 2002 | $18.35 | $11 |
| February 2002 | $17.33 | $10.39 |
| January 2002 | $20.02 | $12 |
| December 2001 | $20.12 | $12.06 |
| November 2001 | $20.47 | $12.27 |
| October 2001 | $17.57 | $10.53 |
| September 2001 | $15.16 | $9.09 |
| August 2001 | $19.15 | $11.48 |
| July 2001 | $22.09 | $13.24 |
| June 2001 | $23.79 | $14.26 |
| May 2001 | $23.92 | $14.34 |
| April 2001 | $25.21 | $15.11 |
| March 2001 | $21.19 | $12.70 |
| February 2001 | $25.04 | $15.01 |
| January 2001 | $33.35 | $19.99 |
| December 2000 | $28.40 | $17.02 |
| November 2000 | $31.60 | $18.94 |
| October 2000 | $38.86 | $23.29 |
| September 2000 | $41.02 | $24.59 |
| August 2000 | $49.92 | $29.92 |
| July 2000 | $44.98 | $26.96 |
| June 2000 | $47.48 | $28.46 |
| May 2000 | $43.31 | $25.96 |
| April 2000 | $48.55 | $29.10 |
| March 2000 | $52.70 | $31.59 |
| February 2000 | $49.22 | $29.50 |
| January 2000 | $43.03 | $25.79 |
| December 1999 | $46.36 | $27.79 |
| November 1999 | $38.22 | $22.91 |
| October 1999 | $33.97 | $20.36 |
| September 1999 | $33.20 | $19.90 |
| August 1999 | $33.05 | $19.81 |
| July 1999 | $31.38 | $18.81 |
| June 1999 | $31.73 | $19.02 |
| May 1999 | $9.46 | $5.67 |
| April 1999 | $29.03 | $17.40 |
| March 1999 | $28.60 | $17.14 |
| February 1999 | $26.26 | $15.74 |
| January 1999 | $29.88 | $17.91 |
| December 1998 | $25.59 | $15.34 |
| November 1998 | $22.76 | $13.64 |
| October 1998 | $19.62 | $11.76 |
| September 1998 | $18.50 | $11.09 |
| August 1998 | $16 | $9.59 |
| July 1998 | $19.19 | $11.50 |
| June 1998 | $18.58 | $11.14 |
| May 1998 | $16.97 | $10.17 |
| April 1998 | $18.22 | $10.92 |
RYTIX
Price: $360.56
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.74%
Dividend Per Share: 2.65 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 98.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 5.32%
DGR5: 30.00%