Rydex Energy Services Inv ( RYVIX) - Price History
Monthly price history for RYVIX (Rydex Energy Services Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $334.72 | $334.72 |
| July 2026 | $303.10 | $303.10 |
| June 2026 | $310.31 | $310.31 |
| May 2026 | $337.65 | $337.65 |
| April 2026 | $362.03 | $362.03 |
| March 2026 | $325.37 | $325.37 |
| February 2026 | $319.10 | $319.10 |
| January 2026 | $279.82 | $279.82 |
| December 2025 | $231.37 | $231.37 |
| November 2025 | $228.35 | $229.56 |
| October 2025 | $228.02 | $229.23 |
| September 2025 | $208.89 | $210 |
| August 2025 | $204.50 | $205.59 |
| July 2025 | $194.03 | $195.06 |
| June 2025 | $184.74 | $185.72 |
| May 2025 | $174.84 | $175.77 |
| April 2025 | $167.67 | $168.56 |
| March 2025 | $209.09 | $210.20 |
| February 2025 | $215.58 | $216.73 |
| January 2025 | $229.18 | $230.40 |
| December 2024 | $226.19 | $227.39 |
| November 2024 | $244.97 | $246.27 |
| October 2024 | $220.49 | $221.66 |
| September 2024 | $229.83 | $231.05 |
| August 2024 | $242.72 | $244.01 |
| July 2024 | $274.68 | $276.14 |
| June 2024 | $256.79 | $258.15 |
| May 2024 | $262.42 | $263.81 |
| April 2024 | $251.15 | $252.48 |
| March 2024 | $266.75 | $268.17 |
| February 2024 | $234.52 | $235.76 |
| January 2024 | $231.80 | $233.03 |
| December 2023 | $245.15 | $246.45 |
| November 2023 | $241 | $242.28 |
| October 2023 | $250.88 | $252.21 |
| September 2023 | $267.87 | $269.29 |
| August 2023 | $263.42 | $264.82 |
| July 2023 | $265.06 | $266.47 |
| June 2023 | $222.24 | $223.42 |
| May 2023 | $190.32 | $191.33 |
| April 2023 | $210.85 | $211.97 |
| March 2023 | $212.76 | $213.89 |
| February 2023 | $239.75 | $241.02 |
| January 2023 | $252.60 | $253.94 |
| December 2022 | $234.69 | $235.94 |
| November 2022 | $234.69 | $235.94 |
| October 2022 | $228.19 | $229.40 |
| September 2022 | $169.32 | $170.22 |
| August 2022 | $193.04 | $194.06 |
| July 2022 | $197.95 | $199 |
| June 2022 | $185.07 | $186.05 |
| May 2022 | $232.58 | $233.82 |
| April 2022 | $208.79 | $209.90 |
| March 2022 | $230.66 | $231.88 |
| February 2022 | $201.60 | $202.67 |
| January 2022 | $187.06 | $188.05 |
| December 2021 | $164.10 | $164.97 |
| November 2021 | $161.47 | $162.80 |
| October 2021 | $187.46 | $189 |
| September 2021 | $173.34 | $174.77 |
| August 2021 | $165.55 | $166.91 |
| July 2021 | $167.88 | $169.26 |
| June 2021 | $188.21 | $189.76 |
| May 2021 | $184.61 | $186.13 |
| April 2021 | $161.16 | $162.48 |
| March 2021 | $167.82 | $169.20 |
| February 2021 | $177.31 | $178.77 |
| January 2021 | $144.36 | $145.55 |
| December 2020 | $140.11 | $141.26 |
| November 2020 | $124.96 | $127.56 |
| October 2020 | $90.85 | $92.74 |
| September 2020 | $91.79 | $93.70 |
| August 2020 | $111.69 | $114.01 |
| July 2020 | $108.74 | $7.40 |
| June 2020 | $106.83 | $7.27 |
| May 2020 | $105.22 | $7.16 |
| April 2020 | $97.13 | $6.61 |
| March 2020 | $73.92 | $5.03 |
| February 2020 | $151.36 | $10.30 |
| January 2020 | $183.68 | $12.50 |
| December 2019 | $222.19 | $15.12 |
| November 2019 | $191.82 | $13.07 |
| October 2019 | $185.37 | $12.63 |
| September 2019 | $197.69 | $13.47 |
| August 2019 | $192.85 | $13.14 |
| July 2019 | $237.03 | $16.15 |
| June 2019 | $244.07 | $16.63 |
| May 2019 | $218.68 | $14.90 |
| April 2019 | $268.14 | $18.27 |
| March 2019 | $275.92 | $18.80 |
| February 2019 | $274.01 | $18.67 |
| January 2019 | $265.65 | $18.10 |
| December 2018 | $223.08 | $15.20 |
| November 2018 | $285.60 | $19.71 |
| October 2018 | $322.27 | $22.24 |
| September 2018 | $387.76 | $26.76 |
| August 2018 | $382.69 | $26.41 |
| July 2018 | $398.63 | $27.51 |
| June 2018 | $397.76 | $27.45 |
| May 2018 | $412.98 | $28.50 |
| April 2018 | $417.47 | $28.81 |
| March 2018 | $365.16 | $25.20 |
| February 2018 | $363.13 | $25.06 |
| January 2018 | $423.70 | $29.24 |
| December 2017 | $409.93 | $28.29 |
| November 2017 | $377.42 | $26.29 |
| October 2017 | $368.95 | $25.70 |
| September 2017 | $395.65 | $27.56 |
| August 2017 | $331.33 | $23.08 |
| July 2017 | $368.52 | $25.67 |
| June 2017 | $371.10 | $25.85 |
| May 2017 | $385.46 | $26.85 |
| April 2017 | $417.04 | $29.05 |
| March 2017 | $462.83 | $32.24 |
| February 2017 | $486.52 | $33.89 |
| January 2017 | $507.48 | $35.35 |
| December 2016 | $505.18 | $35.19 |
| November 2016 | $487.10 | $33.93 |
| October 2016 | $414.36 | $29.10 |
| September 2016 | $436.58 | $30.66 |
| August 2016 | $410.66 | $28.84 |
| July 2016 | $420.06 | $29.50 |
| June 2016 | $438.14 | $30.77 |
| May 2016 | $424.33 | $29.80 |
| April 2016 | $456.23 | $32.04 |
| March 2016 | $404.54 | $28.41 |
| February 2016 | $361.11 | $25.36 |
| January 2016 | $368.94 | $25.91 |
| December 2015 | $408.67 | $28.70 |
| November 2015 | $472.74 | $33.20 |
| October 2015 | $461.80 | $32.77 |
| September 2015 | $414.45 | $29.41 |
| August 2015 | $486.88 | $34.55 |
| July 2015 | $490.40 | $34.80 |
| June 2015 | $567.91 | $40.30 |
| May 2015 | $603.28 | $42.81 |
| April 2015 | $648.65 | $46.03 |
| March 2015 | $554.66 | $39.36 |
| February 2015 | $580.45 | $41.19 |
| January 2015 | $548.60 | $38.93 |
| December 2014 | $599.05 | $42.51 |
| November 2014 | $624.70 | $44.33 |
| October 2014 | $741.52 | $52.62 |
| September 2014 | $823.68 | $58.45 |
| August 2014 | $925.28 | $65.66 |
| July 2014 | $907.52 | $64.40 |
| June 2014 | $980.66 | $69.59 |
| May 2014 | $911.19 | $64.66 |
| April 2014 | $903.44 | $64.11 |
| March 2014 | $879.76 | $62.43 |
| February 2014 | $855.38 | $60.70 |
| January 2014 | $793.52 | $56.31 |
| December 2013 | $847.92 | $60.17 |
| November 2013 | $839.60 | $59.58 |
| October 2013 | $861.30 | $61.12 |
| September 2013 | $823.68 | $58.45 |
| August 2013 | $787.60 | $55.89 |
| July 2013 | $789.43 | $56.02 |
| June 2013 | $760.26 | $53.95 |
| May 2013 | $768.58 | $54.54 |
| April 2013 | $754.63 | $53.55 |
| March 2013 | $767.03 | $54.43 |
| February 2013 | $762.80 | $54.13 |
| January 2013 | $763.65 | $54.19 |
| December 2012 | $682.19 | $48.41 |
| November 2012 | $672.33 | $47.71 |
| October 2012 | $666.13 | $47.27 |
| September 2012 | $692.34 | $49.13 |
| August 2012 | $690.08 | $48.97 |
| July 2012 | $670.78 | $47.60 |
| June 2012 | $619.20 | $43.94 |
| May 2012 | $616.10 | $43.72 |
| April 2012 | $711.22 | $50.47 |
| March 2012 | $716.86 | $50.87 |
| February 2012 | $765.20 | $54.30 |
| January 2012 | $720.52 | $51.13 |
| December 2011 | $680.08 | $48.26 |
| November 2011 | $719.54 | $51.06 |
| October 2011 | $705.02 | $50.03 |
| September 2011 | $570.16 | $40.46 |
| August 2011 | $728.98 | $51.73 |
| July 2011 | $852.14 | $60.47 |
| June 2011 | $828.33 | $58.78 |
| May 2011 | $833.68 | $59.16 |
| April 2011 | $874.27 | $62.04 |
| March 2011 | $883 | $62.66 |
| February 2011 | $860.46 | $61.06 |
| January 2011 | $795.92 | $56.48 |
| December 2010 | $747.02 | $53.01 |
| November 2010 | $695.30 | $49.34 |
| October 2010 | $634.28 | $45.01 |
| September 2010 | $600.04 | $42.58 |
| August 2010 | $523.24 | $37.13 |
| July 2010 | $561 | $39.81 |
| June 2010 | $502.38 | $35.65 |
| May 2010 | $521.69 | $37.02 |
| April 2010 | $635.13 | $45.07 |
| March 2010 | $603.70 | $42.84 |
| February 2010 | $594.82 | $42.21 |
| January 2010 | $575.66 | $40.85 |
| December 2009 | $588.90 | $41.79 |
| November 2009 | $572.70 | $40.64 |
| October 2009 | $565.09 | $40.10 |
| September 2009 | $571.71 | $40.57 |
| August 2009 | $507.17 | $35.99 |
| July 2009 | $497.31 | $35.29 |
| June 2009 | $465.46 | $33.03 |
| May 2009 | $510.98 | $36.26 |
| April 2009 | $433.61 | $30.77 |
| March 2009 | $353.29 | $25.07 |
| February 2009 | $341.31 | $24.22 |
| January 2009 | $364.98 | $25.90 |
| December 2008 | $360.76 | $25.60 |
| November 2008 | $399.65 | $28.36 |
| October 2008 | $456.16 | $32.37 |
| September 2008 | $682.48 | $48.43 |
| August 2008 | $876.10 | $62.17 |
| July 2008 | $911.61 | $64.69 |
| June 2008 | $1,069.44 | $75.89 |
| May 2008 | $996.73 | $70.73 |
| April 2008 | $912.46 | $64.75 |
| March 2008 | $817.90 | $58.04 |
| February 2008 | $811.42 | $57.58 |
| January 2008 | $730.53 | $51.84 |
| December 2007 | $850.73 | $60.37 |
| November 2007 | $804.65 | $57.10 |
| October 2007 | $840.59 | $59.65 |
| September 2007 | $851.72 | $60.44 |
| August 2007 | $793.24 | $56.29 |
| July 2007 | $796.20 | $56.50 |
| June 2007 | $788.02 | $55.92 |
| May 2007 | $766.46 | $54.39 |
| April 2007 | $712.07 | $50.53 |
| March 2007 | $668.95 | $47.47 |
| February 2007 | $617.65 | $43.83 |
| January 2007 | $612.30 | $43.45 |
| December 2006 | $619.34 | $43.95 |
| November 2006 | $648.37 | $46.01 |
| October 2006 | $597.64 | $42.41 |
| September 2006 | $574.25 | $40.75 |
| August 2006 | $601.16 | $42.66 |
| July 2006 | $639.21 | $45.36 |
| June 2006 | $653.73 | $46.39 |
| May 2006 | $654.86 | $46.47 |
| April 2006 | $678.53 | $48.15 |
| March 2006 | $634.84 | $45.05 |
| February 2006 | $585.94 | $41.58 |
| January 2006 | $669.09 | $47.48 |
| December 2005 | $557.20 | $39.54 |
| November 2005 | $542.68 | $38.51 |
| October 2005 | $515.06 | $36.55 |
| September 2005 | $546.49 | $38.78 |
| August 2005 | $526.20 | $37.34 |
| July 2005 | $496.46 | $35.23 |
| June 2005 | $444.60 | $31.55 |
| May 2005 | $407.82 | $28.94 |
| April 2005 | $390.35 | $27.70 |
| March 2005 | $424.45 | $30.12 |
| February 2005 | $432.91 | $30.72 |
| January 2005 | $390.21 | $27.69 |
| December 2004 | $375.13 | $26.62 |
| November 2004 | $381.47 | $27.07 |
| October 2004 | $354.70 | $25.17 |
| September 2004 | $363.43 | $25.79 |
| August 2004 | $327.50 | $23.24 |
| July 2004 | $333.42 | $23.66 |
| June 2004 | $321.30 | $22.80 |
| May 2004 | $294.24 | $20.88 |
| April 2004 | $306.22 | $21.73 |
| March 2004 | $306.36 | $21.74 |
| February 2004 | $315.66 | $22.40 |
| January 2004 | $297.20 | $21.09 |
| December 2003 | $278.46 | $19.76 |
| November 2003 | $247.88 | $17.59 |
| October 2003 | $248.72 | $17.65 |
| September 2003 | $250.13 | $17.75 |
| August 2003 | $267.18 | $18.96 |
| July 2003 | $249.01 | $17.67 |
| June 2003 | $271.27 | $19.25 |
| May 2003 | $288.46 | $20.47 |
| April 2003 | $247.17 | $17.54 |
| March 2003 | $244.78 | $5.79 |
| February 2003 | $257.04 | $6.08 |
| January 2003 | $244.36 | $5.78 |
| December 2002 | $256.19 | $6.06 |
| November 2002 | $257.88 | $6.10 |
| October 2002 | $243.09 | $5.75 |
| September 2002 | $226.18 | $5.35 |
| August 2002 | $246.05 | $5.82 |
| July 2002 | $239.70 | $5.67 |
| June 2002 | $277.33 | $6.56 |
| May 2002 | $313.69 | $7.42 |
| April 2002 | $321.72 | $7.61 |
| March 2002 | $316.65 | $7.49 |
| February 2002 | $286.63 | $6.78 |
| January 2002 | $273.95 | $6.48 |
| December 2001 | $285.79 | $6.76 |
| November 2001 | $266.34 | $6.30 |
| October 2001 | $276.91 | $6.55 |
| September 2001 | $232.94 | $5.51 |
| August 2001 | $271.41 | $6.42 |
| July 2001 | $310.31 | $7.34 |
| June 2001 | $336.94 | $7.97 |
| May 2001 | $422.76 | $10 |
| April 2001 | $439.25 | $10.39 |
| March 2001 | $384.71 | $9.10 |
| February 2001 | $414.73 | $9.81 |
| January 2001 | $424.87 | $10.05 |
| December 2000 | $418.96 | $9.91 |
| November 2000 | $329.75 | $7.80 |
| October 2000 | $385.13 | $9.11 |
| September 2000 | $440.09 | $10.41 |
| August 2000 | $451.08 | $10.67 |
| July 2000 | $390.21 | $9.23 |
| June 2000 | $407.96 | $9.65 |
| May 2000 | $421.07 | $9.96 |
| April 2000 | $390.63 | $9.24 |
| March 2000 | $393.59 | $9.31 |
| February 2000 | $339.48 | $8.03 |
| January 2000 | $291.70 | $6.90 |
| December 1999 | $296.36 | $7.01 |
| November 1999 | $276.06 | $6.53 |
| October 1999 | $272.26 | $6.44 |
| September 1999 | $284.94 | $6.74 |
| August 1999 | $316.22 | $7.48 |
| July 1999 | $299.74 | $7.09 |
| June 1999 | $293.40 | $6.94 |
| May 1999 | $6.06 | $0.14 |
| April 1999 | $287.90 | $6.81 |
| March 1999 | $262.96 | $6.22 |
| February 1999 | $184.32 | $4.36 |
| January 1999 | $194.89 | $4.61 |
| December 1998 | $204.62 | $4.84 |
| November 1998 | $214.34 | $5.07 |
| October 1998 | $261.69 | $6.19 |
| September 1998 | $229.14 | $5.42 |
| August 1998 | $192.36 | $4.55 |
| July 1998 | $291.70 | $6.90 |
| June 1998 | $353.43 | $8.36 |
| May 1998 | $393.17 | $9.30 |
| April 1998 | $432.91 | $10.24 |
RYVIX
Price: $334.72
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 1.25 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1