Rydex S&P SmallCap 600 Pure Growth H ( RYWAX) - Price History
Monthly price history for RYWAX (Rydex S&P SmallCap 600 Pure Growth H)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.62 | $72.62 |
| June 2026 | $72.36 | $72.36 |
| May 2026 | $65.42 | $65.42 |
| April 2026 | $64.67 | $64.67 |
| March 2026 | $57.70 | $57.70 |
| February 2026 | $59.69 | $59.69 |
| January 2026 | $58.05 | $58.05 |
| December 2025 | $55.12 | $55.12 |
| November 2025 | $55.83 | $55.83 |
| October 2025 | $54.64 | $54.64 |
| September 2025 | $55.35 | $55.35 |
| August 2025 | $54.93 | $54.93 |
| July 2025 | $52.05 | $52.05 |
| June 2025 | $51.48 | $51.48 |
| May 2025 | $49.65 | $49.65 |
| April 2025 | $47 | $47 |
| March 2025 | $47.82 | $47.82 |
| February 2025 | $49.86 | $49.86 |
| January 2025 | $52.96 | $52.96 |
| December 2024 | $50.76 | $50.76 |
| November 2024 | $56.56 | $62.30 |
| October 2024 | $50.42 | $55.54 |
| September 2024 | $52.84 | $58.20 |
| August 2024 | $52.55 | $57.88 |
| July 2024 | $53.88 | $59.35 |
| June 2024 | $48.72 | $53.66 |
| May 2024 | $49.86 | $54.92 |
| April 2024 | $47.66 | $52.49 |
| March 2024 | $50.20 | $55.29 |
| February 2024 | $48.51 | $53.43 |
| January 2024 | $46.25 | $50.94 |
| December 2023 | $47 | $51.77 |
| November 2023 | $42.60 | $46.92 |
| October 2023 | $39.54 | $43.55 |
| September 2023 | $41.59 | $45.81 |
| August 2023 | $44.22 | $48.70 |
| July 2023 | $45.78 | $50.43 |
| June 2023 | $43.61 | $48.03 |
| May 2023 | $40.52 | $44.63 |
| April 2023 | $39.55 | $43.56 |
| March 2023 | $40.56 | $44.67 |
| February 2023 | $42 | $46.26 |
| January 2023 | $42.34 | $46.64 |
| December 2022 | $39.88 | $43.92 |
| November 2022 | $43.70 | $48.13 |
| October 2022 | $41.46 | $45.66 |
| September 2022 | $37.50 | $41.30 |
| August 2022 | $41.59 | $45.81 |
| July 2022 | $44.22 | $48.71 |
| June 2022 | $39.28 | $43.27 |
| May 2022 | $43.05 | $47.42 |
| April 2022 | $42.31 | $46.60 |
| March 2022 | $48.26 | $53.15 |
| February 2022 | $49.34 | $54.35 |
| January 2022 | $49.64 | $54.67 |
| December 2021 | $56.85 | $62.62 |
| November 2021 | $55.69 | $90.55 |
| October 2021 | $58.15 | $94.55 |
| September 2021 | $55.21 | $89.76 |
| August 2021 | $57.50 | $93.48 |
| July 2021 | $56.34 | $91.60 |
| June 2021 | $56.51 | $91.88 |
| May 2021 | $55.26 | $89.84 |
| April 2021 | $55.36 | $90.01 |
| March 2021 | $54.86 | $89.20 |
| February 2021 | $54.76 | $89.04 |
| January 2021 | $52.96 | $86.10 |
| December 2020 | $48.34 | $78.60 |
| November 2020 | $44.52 | $72.38 |
| October 2020 | $37.57 | $61.08 |
| September 2020 | $37.41 | $60.82 |
| August 2020 | $38.58 | $62.73 |
| July 2020 | $37.77 | $61.41 |
| June 2020 | $35.40 | $57.56 |
| May 2020 | $33.49 | $54.45 |
| April 2020 | $30.99 | $50.38 |
| March 2020 | $26.96 | $43.84 |
| February 2020 | $36.33 | $59.06 |
| January 2020 | $40.61 | $66.02 |
| December 2019 | $41.65 | $67.72 |
| November 2019 | $39.74 | $64.61 |
| October 2019 | $38.13 | $62 |
| September 2019 | $37.65 | $61.22 |
| August 2019 | $37.63 | $61.18 |
| July 2019 | $39.65 | $64.46 |
| June 2019 | $39.36 | $64 |
| May 2019 | $37.09 | $60.30 |
| April 2019 | $40.90 | $66.50 |
| March 2019 | $40.11 | $65.21 |
| February 2019 | $41.78 | $67.93 |
| January 2019 | $40.52 | $65.88 |
| December 2018 | $37.04 | $60.23 |
| November 2018 | $42.82 | $74.88 |
| October 2018 | $41.94 | $73.34 |
| September 2018 | $47.60 | $83.24 |
| August 2018 | $49.65 | $86.83 |
| July 2018 | $46.34 | $81.04 |
| June 2018 | $45.15 | $78.97 |
| May 2018 | $44.40 | $77.66 |
| April 2018 | $40.89 | $71.51 |
| March 2018 | $41.04 | $71.77 |
| February 2018 | $40.05 | $70.05 |
| January 2018 | $42.18 | $73.76 |
| December 2017 | $40.65 | $71.09 |
| November 2017 | $40.84 | $73.97 |
| October 2017 | $39.87 | $72.22 |
| September 2017 | $39.48 | $71.51 |
| August 2017 | $37.30 | $67.55 |
| July 2017 | $37.89 | $68.62 |
| June 2017 | $37.05 | $67.11 |
| May 2017 | $35.75 | $64.75 |
| April 2017 | $36.88 | $66.80 |
| March 2017 | $36.21 | $65.58 |
| February 2017 | $35.82 | $64.88 |
| January 2017 | $35.17 | $63.70 |
| December 2016 | $35.01 | $63.41 |
| November 2016 | $33.83 | $61.28 |
| October 2016 | $29.98 | $54.30 |
| September 2016 | $32.33 | $58.56 |
| August 2016 | $31.97 | $57.91 |
| July 2016 | $31.70 | $57.42 |
| June 2016 | $29.98 | $54.31 |
| May 2016 | $30.01 | $54.35 |
| April 2016 | $28.91 | $52.37 |
| March 2016 | $28.86 | $52.27 |
| February 2016 | $27.18 | $49.22 |
| January 2016 | $27.11 | $49.11 |
| December 2015 | $29.58 | $53.57 |
| November 2015 | $31.29 | $56.67 |
| October 2015 | $31.19 | $56.49 |
| September 2015 | $29.56 | $53.54 |
| August 2015 | $31.13 | $56.39 |
| July 2015 | $33.40 | $60.50 |
| June 2015 | $33.02 | $59.81 |
| May 2015 | $32.43 | $58.74 |
| April 2015 | $31.70 | $57.42 |
| March 2015 | $32.51 | $58.89 |
| February 2015 | $31.48 | $57.01 |
| January 2015 | $29.45 | $53.34 |
| December 2014 | $29.73 | $53.85 |
| November 2014 | $28.93 | $52.40 |
| October 2014 | $29.73 | $53.85 |
| September 2014 | $27.98 | $50.67 |
| August 2014 | $29.45 | $53.34 |
| July 2014 | $28.19 | $51.06 |
| June 2014 | $30.17 | $54.64 |
| May 2014 | $28.32 | $51.29 |
| April 2014 | $28.41 | $51.46 |
| March 2014 | $29.26 | $52.99 |
| February 2014 | $29.38 | $53.22 |
| January 2014 | $28.17 | $51.03 |
| December 2013 | $29.66 | $53.73 |
| November 2013 | $29.38 | $53.22 |
| October 2013 | $27.64 | $50.07 |
| September 2013 | $26.80 | $48.54 |
| August 2013 | $25.26 | $45.75 |
| July 2013 | $25.55 | $46.27 |
| June 2013 | $23.93 | $43.34 |
| May 2013 | $24.06 | $43.57 |
| April 2013 | $22.75 | $41.20 |
| March 2013 | $23.16 | $41.94 |
| February 2013 | $22.32 | $40.43 |
| January 2013 | $22.31 | $40.41 |
| December 2012 | $21.06 | $38.14 |
| November 2012 | $20.37 | $36.90 |
| October 2012 | $20.44 | $37.02 |
| September 2012 | $21.18 | $38.36 |
| August 2012 | $20.68 | $37.45 |
| July 2012 | $20.09 | $36.38 |
| June 2012 | $20.54 | $37.20 |
| May 2012 | $19.63 | $35.55 |
| April 2012 | $20.77 | $37.62 |
| March 2012 | $20.96 | $37.97 |
| February 2012 | $20.46 | $37.05 |
| January 2012 | $20.05 | $36.31 |
| December 2011 | $19.07 | $34.54 |
| November 2011 | $19.02 | $34.45 |
| October 2011 | $19.03 | $34.47 |
| September 2011 | $16.52 | $29.93 |
| August 2011 | $18.02 | $32.63 |
| July 2011 | $19.42 | $35.18 |
| June 2011 | $20.30 | $36.77 |
| May 2011 | $20.70 | $37.49 |
| April 2011 | $20.78 | $37.63 |
| March 2011 | $19.92 | $36.07 |
| February 2011 | $19.28 | $34.93 |
| January 2011 | $18.39 | $33.31 |
| December 2010 | $18.44 | $33.39 |
| November 2010 | $17.59 | $31.86 |
| October 2010 | $16.75 | $30.33 |
| September 2010 | $15.92 | $28.83 |
| August 2010 | $14.17 | $25.66 |
| July 2010 | $15.26 | $27.63 |
| June 2010 | $14.48 | $26.23 |
| May 2010 | $15.46 | $28 |
| April 2010 | $16.41 | $29.72 |
| March 2010 | $15.84 | $28.68 |
| February 2010 | $14.69 | $26.60 |
| January 2010 | $14.20 | $25.71 |
| December 2009 | $14.78 | $26.77 |
| November 2009 | $13.48 | $24.42 |
| October 2009 | $13.53 | $24.51 |
| September 2009 | $14.65 | $26.53 |
| August 2009 | $13.66 | $24.74 |
| July 2009 | $13.25 | $24 |
| June 2009 | $12.01 | $21.76 |
| May 2009 | $12 | $21.73 |
| April 2009 | $11.58 | $20.97 |
| March 2009 | $9.35 | $16.94 |
| February 2009 | $8.46 | $15.32 |
| January 2009 | $9.71 | $17.59 |
| December 2008 | $11.07 | $20.05 |
| November 2008 | $10.61 | $19.21 |
| October 2008 | $11.85 | $21.46 |
| September 2008 | $15.02 | $27.21 |
| August 2008 | $15.97 | $28.93 |
| July 2008 | $15.35 | $27.80 |
| June 2008 | $14.89 | $26.97 |
| May 2008 | $16.30 | $29.52 |
| April 2008 | $15.73 | $28.49 |
| March 2008 | $15.16 | $27.45 |
| February 2008 | $15.12 | $27.38 |
| January 2008 | $16 | $28.97 |
| December 2007 | $16.77 | $30.38 |
| November 2007 | $17.09 | $30.95 |
| October 2007 | $18.42 | $34.84 |
| September 2007 | $17.95 | $33.96 |
| August 2007 | $17.52 | $33.13 |
| July 2007 | $17.24 | $32.62 |
| June 2007 | $18.19 | $34.40 |
| May 2007 | $18.24 | $34.51 |
| April 2007 | $17.47 | $33.04 |
| March 2007 | $17.24 | $32.62 |
| February 2007 | $16.89 | $31.94 |
| January 2007 | $16.93 | $32.03 |
| December 2006 | $16.76 | $31.70 |
| November 2006 | $16.80 | $31.78 |
| October 2006 | $16.24 | $30.72 |
| September 2006 | $15.47 | $29.27 |
| August 2006 | $15.37 | $29.07 |
| July 2006 | $15.57 | $29.45 |
| June 2006 | $16.10 | $30.46 |
| May 2006 | $16.26 | $30.76 |
| April 2006 | $17.10 | $32.35 |
| March 2006 | $17.06 | $32.27 |
| February 2006 | $16.30 | $30.84 |
| January 2006 | $16.54 | $31.29 |
| December 2005 | $15.57 | $29.46 |
| November 2005 | $15.85 | $30.78 |
| October 2005 | $15.16 | $29.44 |
| September 2005 | $15.74 | $30.56 |
| August 2005 | $15.54 | $30.18 |
| July 2005 | $15.73 | $30.55 |
| June 2005 | $14.84 | $28.83 |
| May 2005 | $14.50 | $28.17 |
| April 2005 | $13.56 | $26.34 |
| March 2005 | $14.40 | $27.97 |
| February 2005 | $14.91 | $28.96 |
| January 2005 | $14.55 | $28.25 |
| December 2004 | $14.72 | $28.59 |
| November 2004 | $14.25 | $28.17 |
| October 2004 | $13.22 | $26.15 |
| September 2004 | $12.88 | $25.46 |
| August 2004 | $12.21 | $24.15 |
| July 2004 | $12.48 | $24.68 |
| June 2004 | $13.32 | $26.34 |
| May 2004 | $12.63 | $24.97 |
RYWAX
Price: $72.62
52 week price:
Dividend Yield: 0.02%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 million