Rezolve AI PLC ( RZLV) - Price History
Monthly price history for RZLV (Rezolve AI PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.67 | $2.67 |
| July 2026 | $2.43 | $2.43 |
| June 2026 | $3.15 | $3.15 |
| May 2026 | $2.98 | $2.98 |
| April 2026 | $2.57 | $2.57 |
| March 2026 | $2.56 | $2.56 |
| February 2026 | $2.33 | $2.33 |
| January 2026 | $2.58 | $2.58 |
| December 2025 | $2.57 | $2.57 |
| November 2025 | $3.05 | $3.05 |
| October 2025 | $4.29 | $4.29 |
| September 2025 | $4.98 | $4.98 |
| August 2025 | $3.74 | $3.74 |
| July 2025 | $2.93 | $2.93 |
| June 2025 | $3.08 | $3.08 |
| May 2025 | $2 | $2 |
| April 2025 | $2.31 | $2.31 |
| March 2025 | $1.21 | $1.21 |
| February 2025 | $1.83 | $1.83 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $3.82 | $3.82 |
| November 2024 | $2.12 | $2.12 |
| October 2024 | $4.90 | $4.90 |
| September 2024 | $6.71 | $6.71 |
| August 2024 | $8.78 | $8.78 |
| July 2024 | $8.29 | $8.29 |
| June 2024 | $11.44 | $11.44 |
| May 2024 | $11.55 | $11.55 |
| April 2024 | $11.56 | $11.56 |
| March 2024 | $11.08 | $11.08 |
| February 2024 | $10.99 | $10.99 |
| January 2024 | $10.89 | $10.89 |
| December 2023 | $10.77 | $10.77 |
| November 2023 | $10.78 | $10.78 |
| October 2023 | $10.70 | $10.70 |
| September 2023 | $10.70 | $10.70 |
| August 2023 | $10.53 | $10.53 |
| July 2023 | $10.57 | $10.57 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $10.25 | $10.25 |
| April 2023 | $10.19 | $10.19 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $10.12 | $10.12 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.81 | $9.81 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.78 | $9.78 |
RZLV
Price: $2.67
52 week price:
Earnings Per Share: -0.38 USD
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 724.7 million