S2Medical AB (publ) ( S2M.ST) - Price History
Monthly price history for S2M.ST (S2Medical AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.01 | SEK0.01 |
| May 2026 | SEK0.01 | SEK0.01 |
| April 2026 | SEK0.01 | SEK0.01 |
| March 2026 | SEK0.01 | SEK0.01 |
| February 2026 | SEK0.01 | SEK0.01 |
| January 2026 | SEK0.01 | SEK0.01 |
| December 2025 | SEK0.01 | SEK0.01 |
| November 2025 | SEK0.01 | SEK0.01 |
| October 2025 | SEK0.01 | SEK0.01 |
| September 2025 | SEK0.01 | SEK0.01 |
| August 2025 | SEK0.01 | SEK0.01 |
| July 2025 | SEK0.01 | SEK0.01 |
| June 2025 | SEK0.01 | SEK0.01 |
| May 2025 | SEK0.02 | SEK0.02 |
| April 2025 | SEK0.01 | SEK0.01 |
| March 2025 | SEK0.01 | SEK0.01 |
| February 2025 | SEK0.01 | SEK0.01 |
| January 2025 | SEK0.01 | SEK0.01 |
| December 2024 | SEK0.01 | SEK0.01 |
| November 2024 | SEK0.01 | SEK0.01 |
| October 2024 | SEK0.02 | SEK0.02 |
| September 2024 | SEK0.02 | SEK0.02 |
| August 2024 | SEK0.03 | SEK0.03 |
| July 2024 | SEK0.03 | SEK0.04 |
| June 2024 | SEK0.04 | SEK0.05 |
| May 2024 | SEK0.04 | SEK0.05 |
| April 2024 | SEK0.06 | SEK0.08 |
| March 2024 | SEK0.06 | SEK0.08 |
| February 2024 | SEK0.05 | SEK0.07 |
| January 2024 | SEK0.08 | SEK0.10 |
| December 2023 | SEK0.05 | SEK0.06 |
| November 2023 | SEK0.02 | SEK0.02 |
| October 2023 | SEK0.02 | SEK0.02 |
| September 2023 | SEK0.02 | SEK0.03 |
| August 2023 | SEK0.04 | SEK0.05 |
| July 2023 | SEK0.18 | SEK0.24 |
| June 2023 | SEK0.22 | SEK0.29 |
| May 2023 | SEK0.08 | SEK0.31 |
| April 2023 | SEK0.22 | SEK0.81 |
| March 2023 | SEK0.18 | SEK0.68 |
| February 2023 | SEK0.22 | SEK0.83 |
| January 2023 | SEK0.24 | SEK0.90 |
| December 2022 | SEK0.18 | SEK0.68 |
| November 2022 | SEK0.24 | SEK0.91 |
| October 2022 | SEK0.26 | SEK0.97 |
| September 2022 | SEK0.30 | SEK1.14 |
| August 2022 | SEK0.25 | SEK0.94 |
| July 2022 | SEK0.34 | SEK1.26 |
| June 2022 | SEK0.27 | SEK1.02 |
| May 2022 | SEK0.33 | SEK1.23 |
| April 2022 | SEK0.56 | SEK2.11 |
| March 2022 | SEK0.60 | SEK3.04 |
| February 2022 | SEK0.78 | SEK4 |
| January 2022 | SEK0.95 | SEK4.86 |
| December 2021 | SEK1.03 | SEK5.25 |
| November 2021 | SEK0.90 | SEK4.61 |
| October 2021 | SEK1.18 | SEK6 |
| September 2021 | SEK0.99 | SEK5.04 |
| August 2021 | SEK1.45 | SEK7.40 |
| July 2021 | SEK1.67 | SEK8.50 |
| June 2021 | SEK1.21 | SEK6.15 |
| May 2021 | SEK1.35 | SEK6.86 |
| April 2021 | SEK1.29 | SEK6.59 |
| March 2021 | SEK1.33 | SEK6.80 |
| February 2021 | SEK1.50 | SEK7.64 |
| January 2021 | SEK1.48 | SEK7.53 |
| December 2020 | SEK1.57 | SEK8 |
| November 2020 | SEK1.70 | SEK8.65 |
| October 2020 | SEK1.85 | SEK9.87 |
| September 2020 | SEK1.51 | SEK8.05 |
| August 2020 | SEK1.61 | SEK8.56 |
| July 2020 | SEK1.54 | SEK8.23 |
| June 2020 | SEK1.48 | SEK7.87 |
| May 2020 | SEK1.62 | SEK8.61 |
| April 2020 | SEK1.76 | SEK9.38 |
| March 2020 | SEK2.34 | SEK12.50 |
| February 2020 | SEK1.29 | SEK6.88 |
| January 2020 | SEK1.69 | SEK9 |
| December 2019 | SEK1.78 | SEK9.48 |
| November 2019 | SEK2.19 | SEK11.69 |
| October 2019 | SEK2.38 | SEK12.71 |
| September 2019 | SEK2.78 | SEK14.79 |
| August 2019 | SEK2.34 | SEK12.49 |
| July 2019 | SEK3.24 | SEK17.26 |
| June 2019 | SEK3.45 | SEK18.40 |
| May 2019 | SEK3.58 | SEK19.10 |
| April 2019 | SEK4.43 | SEK23.60 |
| March 2019 | SEK4.48 | SEK23.90 |
| February 2019 | SEK7.11 | SEK37.87 |
| January 2019 | SEK6.98 | SEK37.20 |
| December 2018 | SEK5.72 | SEK30.50 |
| November 2018 | SEK6 | SEK32 |
S2M.ST
Price: SEK0.01
52 week price:
Earnings Per Share: 0.01 SEK
P/E Ratio: 1.05
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 8.8 million