Seabridge Gold, Inc. - Price History
Monthly price history for SA (Seabridge Gold, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.03 | $15.03 |
| April 2024 | $15 | $15 |
| March 2024 | $15.12 | $15.12 |
| February 2024 | $11.33 | $11.33 |
| January 2024 | $10.51 | $10.51 |
| December 2023 | $12.13 | $12.13 |
| November 2023 | $12.39 | $12.39 |
| October 2023 | $10.96 | $10.96 |
| September 2023 | $10.55 | $10.55 |
| August 2023 | $11.75 | $11.75 |
| July 2023 | $12.76 | $12.76 |
| June 2023 | $12.05 | $12.05 |
| May 2023 | $13.59 | $13.59 |
| April 2023 | $14.04 | $14.04 |
| March 2023 | $12.95 | $12.95 |
| February 2023 | $10.98 | $10.98 |
| January 2023 | $13.16 | $13.16 |
| December 2022 | $12.58 | $12.58 |
| November 2022 | $12.49 | $12.49 |
| October 2022 | $10.70 | $10.70 |
| September 2022 | $11.87 | $11.87 |
| August 2022 | $12.09 | $12.09 |
| July 2022 | $13.72 | $13.72 |
| June 2022 | $12.43 | $12.43 |
| May 2022 | $14.11 | $14.11 |
| April 2022 | $17.66 | $17.66 |
| March 2022 | $18.50 | $18.50 |
| February 2022 | $17.30 | $17.30 |
| January 2022 | $16.05 | $16.05 |
| December 2021 | $16.49 | $16.49 |
| November 2021 | $19.31 | $19.31 |
| October 2021 | $18.44 | $18.44 |
| September 2021 | $15.45 | $15.45 |
| August 2021 | $17.97 | $17.97 |
| July 2021 | $18.11 | $18.11 |
| June 2021 | $17.55 | $17.55 |
| May 2021 | $19.12 | $19.12 |
| April 2021 | $16.94 | $16.94 |
| March 2021 | $16.17 | $16.17 |
| February 2021 | $17.04 | $17.04 |
| January 2021 | $19.41 | $19.41 |
| December 2020 | $21.07 | $21.07 |
| November 2020 | $18.68 | $18.68 |
| October 2020 | $19.26 | $19.26 |
| September 2020 | $18.78 | $18.78 |
| August 2020 | $19.02 | $19.02 |
| July 2020 | $19.44 | $19.44 |
| June 2020 | $17.54 | $17.54 |
| May 2020 | $15.51 | $15.51 |
| April 2020 | $13.98 | $13.98 |
| March 2020 | $9.35 | $9.35 |
| February 2020 | $9.83 | $9.83 |
| January 2020 | $13.93 | $13.93 |
| December 2019 | $13.82 | $13.82 |
| November 2019 | $12.98 | $12.98 |
| October 2019 | $12.87 | $12.87 |
| September 2019 | $12.66 | $12.66 |
| August 2019 | $15.78 | $15.78 |
| July 2019 | $13.69 | $13.69 |
| June 2019 | $13.53 | $13.53 |
| May 2019 | $12 | $12 |
| April 2019 | $12.05 | $12.05 |
| March 2019 | $12.39 | $12.39 |
| February 2019 | $14.33 | $14.33 |
| January 2019 | $13.91 | $13.91 |
| December 2018 | $13.23 | $13.23 |
| November 2018 | $11.72 | $11.72 |
| October 2018 | $12.63 | $12.63 |
| September 2018 | $12.95 | $12.95 |
| August 2018 | $11.30 | $11.30 |
| July 2018 | $11.65 | $11.65 |
| June 2018 | $11.15 | $11.15 |
| May 2018 | $11.10 | $11.10 |
| April 2018 | $10.45 | $10.45 |
| March 2018 | $10.80 | $10.80 |
| February 2018 | $10.65 | $10.65 |
| January 2018 | $11.90 | $11.90 |
| December 2017 | $11.30 | $11.30 |
| November 2017 | $10.75 | $10.75 |
| October 2017 | $13.60 | $13.60 |
| September 2017 | $12.20 | $12.20 |
| August 2017 | $12.25 | $12.25 |
| July 2017 | $11.65 | $11.65 |
| June 2017 | $10.80 | $10.80 |
| May 2017 | $10.25 | $10.25 |
| April 2017 | $10.30 | $10.30 |
| March 2017 | $11 | $11 |
| February 2017 | $10.20 | $10.20 |
| January 2017 | $9.85 | $9.85 |
| December 2016 | $8.15 | $8.15 |
| November 2016 | $9.30 | $9.30 |
| October 2016 | $10.95 | $10.95 |
| September 2016 | $11.03 | $11.03 |
| August 2016 | $10.55 | $10.55 |
| July 2016 | $13.24 | $13.24 |
| June 2016 | $14.68 | $14.68 |
| May 2016 | $12.03 | $12.03 |
| April 2016 | $14.33 | $14.33 |
| March 2016 | $10.96 | $10.96 |
| February 2016 | $9.21 | $9.21 |
| January 2016 | $6.17 | $6.17 |
| December 2015 | $8.29 | $8.29 |
| November 2015 | $7.90 | $7.90 |
| October 2015 | $8.17 | $8.17 |
| September 2015 | $5.80 | $5.80 |
| August 2015 | $6.40 | $6.40 |
| July 2015 | $4.04 | $4.04 |
| June 2015 | $6.11 | $6.11 |
| May 2015 | $6.14 | $6.14 |
| April 2015 | $6.34 | $6.34 |
| March 2015 | $5.49 | $5.49 |
| February 2015 | $7.77 | $7.77 |
| January 2015 | $9.22 | $9.22 |
| December 2014 | $7.55 | $7.55 |
| November 2014 | $7.26 | $7.26 |
| October 2014 | $6.40 | $6.40 |
| September 2014 | $8.04 | $8.04 |
| August 2014 | $11.59 | $11.59 |
| July 2014 | $9.37 | $9.37 |
| June 2014 | $9.38 | $9.38 |
| May 2014 | $7 | $7 |
| April 2014 | $7.99 | $7.99 |
| March 2014 | $7.08 | $7.08 |
| February 2014 | $8.68 | $8.68 |
| January 2014 | $8.03 | $8.03 |
| December 2013 | $7.30 | $7.30 |
| November 2013 | $7.26 | $7.26 |
| October 2013 | $9.45 | $9.45 |
| September 2013 | $10.46 | $10.46 |
| August 2013 | $14.34 | $14.34 |
| July 2013 | $11.17 | $11.17 |
| June 2013 | $9.43 | $9.43 |
| May 2013 | $12.09 | $12.09 |
| April 2013 | $11.47 | $11.47 |
| March 2013 | $13.80 | $13.80 |
| February 2013 | $12.45 | $12.45 |
| January 2013 | $14.77 | $14.77 |
| December 2012 | $17.97 | $17.97 |
| November 2012 | $15.12 | $15.12 |
| October 2012 | $17.24 | $17.24 |
| September 2012 | $19.40 | $19.40 |
| August 2012 | $16.79 | $16.79 |
| July 2012 | $14.66 | $14.66 |
| June 2012 | $14.49 | $14.49 |
| May 2012 | $15.17 | $15.17 |
| April 2012 | $16.76 | $16.76 |
| March 2012 | $20.09 | $20.09 |
| February 2012 | $23.66 | $23.66 |
| January 2012 | $20.17 | $20.17 |
| December 2011 | $16.11 | $16.11 |
| November 2011 | $22.79 | $22.79 |
| October 2011 | $23.75 | $23.75 |
| September 2011 | $22.48 | $22.48 |
| August 2011 | $29.27 | $29.27 |
| July 2011 | $27.65 | $27.65 |
| June 2011 | $28.21 | $28.21 |
| May 2011 | $29.75 | $29.75 |
| April 2011 | $34.07 | $34.07 |
| March 2011 | $31.82 | $31.82 |
| February 2011 | $33.35 | $33.35 |
| January 2011 | $28.16 | $28.16 |
| December 2010 | $30.68 | $30.68 |
| November 2010 | $28.95 | $28.95 |
| October 2010 | $27.33 | $27.33 |
| September 2010 | $28.68 | $28.68 |
| August 2010 | $30.04 | $30.04 |
| July 2010 | $25.62 | $25.62 |
| June 2010 | $30.95 | $30.95 |
| May 2010 | $34.61 | $34.61 |
| April 2010 | $33.94 | $33.94 |
| March 2010 | $24.36 | $24.36 |
| February 2010 | $24.35 | $24.35 |
| January 2010 | $24.07 | $24.07 |
| December 2009 | $24.27 | $24.27 |
| November 2009 | $25.21 | $25.21 |
| October 2009 | $20.08 | $20.08 |
| September 2009 | $28.60 | $28.60 |
| August 2009 | $28.03 | $28.03 |
| July 2009 | $29.75 | $29.75 |
| June 2009 | $25.94 | $25.94 |
| May 2009 | $29.12 | $29.12 |
| April 2009 | $19.80 | $19.80 |
| March 2009 | $22.65 | $22.65 |
| February 2009 | $16.93 | $16.93 |
| January 2009 | $13.67 | $13.67 |
| December 2008 | $13.08 | $13.08 |
| November 2008 | $11.01 | $11.01 |
| October 2008 | $9.78 | $9.78 |
| September 2008 | $17.01 | $17.01 |
| August 2008 | $15.27 | $15.27 |
| July 2008 | $19.86 | $19.86 |
| June 2008 | $22 | $22 |
| May 2008 | $23.11 | $23.11 |
| April 2008 | $20.50 | $20.50 |
| March 2008 | $24 | $24 |
| February 2008 | $27.18 | $27.18 |
| January 2008 | $24.95 | $24.95 |
| December 2007 | $29.44 | $29.44 |
| November 2007 | $25.33 | $25.33 |
| October 2007 | $36.10 | $36.10 |
| September 2007 | $30.18 | $30.18 |
| August 2007 | $23.42 | $23.42 |
| July 2007 | $29.21 | $29.21 |
| June 2007 | $20.51 | $20.51 |
| May 2007 | $15.54 | $15.54 |
| April 2007 | $16.30 | $16.30 |
| March 2007 | $14.60 | $14.60 |
| February 2007 | $16.07 | $16.07 |
| January 2007 | $12.19 | $12.19 |
| December 2006 | $14.12 | $14.12 |
| November 2006 | $14.90 | $14.90 |
| October 2006 | $12.58 | $12.58 |
| September 2006 | $12.53 | $12.53 |
| August 2006 | $14.61 | $14.61 |
| July 2006 | $13.34 | $13.34 |
| June 2006 | $11.60 | $11.60 |
| May 2006 | $9.62 | $9.62 |
| April 2006 | $10.40 | $10.40 |
| March 2006 | $8.90 | $8.90 |
| February 2006 | $7.64 | $7.64 |
| January 2006 | $9.50 | $9.50 |
| December 2005 | $9.40 | $9.40 |
| November 2005 | $6.55 | $6.55 |
| October 2005 | $5.32 | $5.32 |
| September 2005 | $5.99 | $5.99 |
| August 2005 | $3.56 | $3.56 |
| July 2005 | $3.45 | $3.45 |
| June 2005 | $2.56 | $2.56 |
| May 2005 | $2.31 | $2.31 |
| April 2005 | $2.18 | $2.18 |
| March 2005 | $2.76 | $2.76 |
| February 2005 | $3 | $3 |
| January 2005 | $3.05 | $3.05 |
| December 2004 | $3.63 | $3.63 |
| November 2004 | $3.98 | $3.98 |
| October 2004 | $3.60 | $3.60 |
| September 2004 | $3.38 | $3.38 |
| August 2004 | $3.13 | $3.13 |
| July 2004 | $3.19 | $3.19 |
| June 2004 | $3.13 | $3.13 |
| May 2004 | $3.40 | $3.40 |
| April 2004 | $3 | $3 |
SA
Price: $15.03
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -35.27
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 239500
Ebitda: -5.1 millionMarket Capitalization: 1.4 billion