Saratoga Investment Corp. NT 23 - Price History
Stock symbol SAB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAB (Saratoga Investment Corp. NT 23)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.62 | $25.62 |
| December 2023 | $25.62 | $25.62 |
| November 2023 | $25.62 | $25.62 |
| October 2023 | $25.62 | $25.62 |
| September 2023 | $25.62 | $25.62 |
| August 2023 | $25.62 | $25.62 |
| July 2023 | $25.62 | $25.62 |
| June 2023 | $25.62 | $25.62 |
| May 2023 | $25.62 | $25.62 |
| April 2023 | $25.62 | $25.62 |
| March 2023 | $25.62 | $25.62 |
| February 2023 | $25.62 | $25.62 |
| January 2023 | $25.62 | $25.62 |
| December 2022 | $25.62 | $25.62 |
| November 2022 | $25.62 | $25.62 |
| October 2022 | $25.62 | $25.62 |
| September 2022 | $25.62 | $25.62 |
| August 2022 | $25.62 | $25.62 |
| July 2022 | $25.62 | $25.62 |
| June 2022 | $25.62 | $25.62 |
| May 2022 | $25.62 | $25.62 |
| April 2022 | $25.62 | $25.62 |
| March 2022 | $169,000 | $169,000 |
| February 2022 | $169,800 | $169,800 |
| January 2022 | $148,700 | $148,700 |
| December 2021 | $151,000 | $151,000 |
| November 2021 | $154,000 | $154,000 |
| October 2021 | $160,500 | $160,500 |
| September 2021 | $156,400 | $156,400 |
| August 2021 | $150,000 | $150,000 |
| July 2021 | $159,000 | $159,000 |
| June 2021 | $169,100 | $169,100 |
| May 2021 | $161,500 | $161,500 |
| April 2021 | $167,100 | $167,100 |
| March 2021 | $180,000 | $180,000 |
| February 2021 | $188,000 | $188,000 |
| January 2021 | $161,700 | $161,700 |
| December 2020 | $195,000 | $195,000 |
| November 2020 | $191,500 | $191,500 |
| October 2020 | $184,300 | $184,300 |
| September 2020 | $183,300 | $183,300 |
| August 2020 | $191,500 | $191,500 |
| July 2020 | $168,000 | $168,000 |
| June 2020 | $157,000 | $157,000 |
| May 2020 | $176,400 | $176,400 |
| April 2020 | $170,000 | $170,000 |
| March 2020 | $123,000 | $123,000 |
| February 2020 | $162,000 | $162,000 |
| January 2020 | $212,000 | $212,000 |
| December 2019 | $228,000 | $228,000 |
| November 2019 | $226,000 | $226,000 |
| October 2019 | $260,500 | $260,500 |
| September 2019 | $263,600 | $263,600 |
| August 2019 | $273,000 | $273,000 |
| July 2019 | $279,000 | $279,000 |
| June 2019 | $275,000 | $275,000 |
| May 2019 | $267,000 | $267,000 |
| April 2019 | $239,200 | $239,200 |
| March 2019 | $249,700 | $249,700 |
| February 2019 | $240,000 | $240,000 |
| January 2019 | $233,000 | $233,000 |
| December 2018 | $250,800 | $250,800 |
| November 2018 | $250,000 | $250,000 |
| October 2018 | $222,500 | $222,500 |
| September 2018 | $222,500 | $222,500 |
| August 2018 | $226,000 | $226,000 |
| July 2018 | $205,500 | $205,500 |
| June 2018 | $225,500 | $225,500 |
| May 2018 | $240,000 | $240,000 |
| April 2018 | $213,000 | $213,000 |
| March 2018 | $239,100 | $239,100 |
| February 2018 | $241,500 | $241,500 |
| January 2018 | $247,000 | $247,000 |
| December 2017 | $249,300 | $249,300 |
| November 2017 | $329,000 | $329,000 |
| October 2017 | $285,600 | $285,600 |
| September 2017 | $260,000 | $260,000 |
| August 2017 | $251,000 | $251,000 |
| July 2017 | $236,900 | $236,900 |
| June 2017 | $208,300 | $208,300 |
| May 2017 | $189,100 | $189,100 |
| April 2017 | $199,900 | $199,900 |
| March 2017 | $200,000 | $200,000 |
| February 2017 | $225,100 | $225,100 |
| January 2017 | $223,800 | $223,800 |
| December 2016 | $197,700 | $197,700 |
SAB
Price: $25.62
52 week price:
Dividend Yield: 7.56%
Earnings Per Share: 0.72 USD
P/E Ratio: 8.73
Exchange: NYQ
Volume: 93200
Market Capitalization: 150.8 million
Average Dividend Frequency: 4