Sabre Corporation - Price History
Monthly price history for SABR (Sabre Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.58 | $2.58 |
| April 2024 | $2.87 | $2.87 |
| March 2024 | $2.42 | $2.42 |
| February 2024 | $2.65 | $2.65 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $4.40 | $4.40 |
| November 2023 | $3.53 | $3.53 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $4.49 | $4.49 |
| August 2023 | $5 | $5 |
| July 2023 | $4.10 | $4.10 |
| June 2023 | $3.19 | $3.19 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $4 | $4 |
| March 2023 | $4.29 | $4.29 |
| February 2023 | $5.06 | $5.06 |
| January 2023 | $6.81 | $6.81 |
| December 2022 | $6.18 | $6.18 |
| November 2022 | $6.11 | $6.11 |
| October 2022 | $5.81 | $5.81 |
| September 2022 | $5.15 | $5.15 |
| August 2022 | $7.19 | $7.19 |
| July 2022 | $6.15 | $6.15 |
| June 2022 | $5.83 | $5.83 |
| May 2022 | $7.51 | $7.51 |
| April 2022 | $10.47 | $10.47 |
| March 2022 | $11.43 | $11.43 |
| February 2022 | $10.93 | $10.93 |
| January 2022 | $9.15 | $9.15 |
| December 2021 | $8.59 | $8.59 |
| November 2021 | $7.53 | $7.53 |
| October 2021 | $10.38 | $10.38 |
| September 2021 | $11.84 | $11.84 |
| August 2021 | $11.23 | $11.23 |
| July 2021 | $11.79 | $11.79 |
| June 2021 | $12.48 | $12.48 |
| May 2021 | $13.85 | $13.85 |
| April 2021 | $14.98 | $14.98 |
| March 2021 | $14.81 | $14.81 |
| February 2021 | $14.69 | $14.69 |
| January 2021 | $10.78 | $10.78 |
| December 2020 | $12.02 | $12.02 |
| November 2020 | $11.25 | $11.25 |
| October 2020 | $6.52 | $6.52 |
| September 2020 | $6.51 | $6.51 |
| August 2020 | $6.99 | $6.99 |
| July 2020 | $7.56 | $7.56 |
| June 2020 | $8.06 | $8.06 |
| May 2020 | $6.97 | $6.97 |
| April 2020 | $7.27 | $7.27 |
| March 2020 | $5.93 | $5.93 |
| February 2020 | $13.25 | $13.62 |
| January 2020 | $20.96 | $21.54 |
| December 2019 | $21.83 | $22.44 |
| November 2019 | $21.69 | $22.43 |
| October 2019 | $22.70 | $23.48 |
| September 2019 | $21.66 | $22.40 |
| August 2019 | $22.72 | $23.64 |
| July 2019 | $22.60 | $23.51 |
| June 2019 | $21.34 | $22.20 |
| May 2019 | $19.37 | $20.28 |
| April 2019 | $19.83 | $20.76 |
| March 2019 | $20.43 | $21.39 |
| February 2019 | $21.29 | $22.43 |
| January 2019 | $21.81 | $22.98 |
| December 2018 | $20.54 | $21.64 |
| November 2018 | $24.12 | $25.57 |
| October 2018 | $23.25 | $24.65 |
| September 2018 | $24.60 | $26.08 |
| August 2018 | $24.49 | $26.11 |
| July 2018 | $23.10 | $24.62 |
| June 2018 | $23.11 | $24.64 |
| May 2018 | $22.87 | $24.51 |
| April 2018 | $19.26 | $20.64 |
| March 2018 | $20.01 | $21.45 |
| February 2018 | $21.29 | $22.97 |
| January 2018 | $19.26 | $20.77 |
| December 2017 | $19 | $20.50 |
| November 2017 | $18.33 | $19.91 |
| October 2017 | $18.01 | $19.56 |
| September 2017 | $16.66 | $18.10 |
| August 2017 | $16.84 | $18.44 |
| July 2017 | $20.22 | $22.13 |
| June 2017 | $19.89 | $21.77 |
| May 2017 | $20.36 | $22.43 |
| April 2017 | $21.25 | $23.41 |
| March 2017 | $19.24 | $21.19 |
| February 2017 | $19.76 | $21.91 |
| January 2017 | $22.10 | $24.50 |
| December 2016 | $22.51 | $24.95 |
| November 2016 | $23.20 | $25.85 |
| October 2016 | $23.18 | $25.83 |
| September 2016 | $25.29 | $28.18 |
| August 2016 | $25.14 | $28.15 |
| July 2016 | $26.03 | $29.15 |
| June 2016 | $23.93 | $26.79 |
| May 2016 | $25.04 | $28.17 |
| April 2016 | $25.73 | $28.95 |
| March 2016 | $25.70 | $28.92 |
| February 2016 | $24.02 | $27.15 |
| January 2016 | $22.65 | $25.61 |
| December 2015 | $24.74 | $27.97 |
| November 2015 | $25.80 | $29.26 |
| October 2015 | $25.86 | $29.32 |
| September 2015 | $23.97 | $27.18 |
| August 2015 | $23.93 | $27.22 |
| July 2015 | $23.38 | $26.60 |
| June 2015 | $20.92 | $23.80 |
| May 2015 | $22.85 | $26.09 |
| April 2015 | $21.80 | $24.89 |
| March 2015 | $21.28 | $24.30 |
| February 2015 | $18.98 | $21.76 |
| January 2015 | $17.82 | $20.43 |
| December 2014 | $17.68 | $20.27 |
| November 2014 | $16.27 | $18.74 |
| October 2014 | $14.93 | $17.20 |
| September 2014 | $15.55 | $17.92 |
| August 2014 | $15.83 | $18.23 |
| July 2014 | $16.40 | $18.98 |
| June 2014 | $17.32 | $20.05 |
| May 2014 | $16.59 | $19.20 |
| April 2014 | $14.23 | $16.47 |
SABR
Price: $2.58
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.56 USD
P/E Ratio: -2.39
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 3.2 million
Ebitda: 239.7 millionMarket Capitalization: 985.4 million
Average Dividend Frequency: 4