Sabre Corporation ( SABR) - Price History
Monthly price history for SABR (Sabre Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.77 | $1.77 |
| May 2026 | $1.76 | $1.76 |
| April 2026 | $1.83 | $1.83 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $1.18 | $1.18 |
| January 2026 | $1.30 | $1.30 |
| December 2025 | $1.36 | $1.36 |
| November 2025 | $1.61 | $1.61 |
| October 2025 | $2.04 | $2.04 |
| September 2025 | $1.83 | $1.83 |
| August 2025 | $1.79 | $1.79 |
| July 2025 | $3.03 | $3.03 |
| June 2025 | $3.16 | $3.16 |
| May 2025 | $2.52 | $2.52 |
| April 2025 | $2.37 | $2.37 |
| March 2025 | $2.81 | $2.81 |
| February 2025 | $4.13 | $4.13 |
| January 2025 | $3.35 | $3.35 |
| December 2024 | $3.65 | $3.65 |
| November 2024 | $3.91 | $3.91 |
| October 2024 | $3.20 | $3.20 |
| September 2024 | $3.67 | $3.67 |
| August 2024 | $3.05 | $3.05 |
| July 2024 | $3.43 | $3.43 |
| June 2024 | $2.67 | $2.67 |
| May 2024 | $3.13 | $3.13 |
| April 2024 | $2.87 | $2.87 |
| March 2024 | $2.42 | $2.42 |
| February 2024 | $2.65 | $2.65 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $4.40 | $4.40 |
| November 2023 | $3.53 | $3.53 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $4.49 | $4.49 |
| August 2023 | $5 | $5 |
| July 2023 | $4.10 | $4.10 |
| June 2023 | $3.19 | $3.19 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $2.09 | $4 |
| March 2023 | $2.24 | $4.29 |
| February 2023 | $2.64 | $5.06 |
| January 2023 | $3.56 | $6.81 |
| December 2022 | $3.23 | $6.18 |
| November 2022 | $3.19 | $6.11 |
| October 2022 | $3.03 | $5.81 |
| September 2022 | $2.69 | $5.15 |
| August 2022 | $3.75 | $7.19 |
| July 2022 | $3.21 | $6.15 |
| June 2022 | $3.04 | $5.83 |
| May 2022 | $3.92 | $7.51 |
| April 2022 | $5.47 | $10.47 |
| March 2022 | $5.97 | $11.43 |
| February 2022 | $5.71 | $10.93 |
| January 2022 | $4.78 | $9.15 |
| December 2021 | $4.48 | $8.59 |
| November 2021 | $3.93 | $7.53 |
| October 2021 | $5.42 | $10.38 |
| September 2021 | $6.18 | $11.84 |
| August 2021 | $5.86 | $11.23 |
| July 2021 | $6.16 | $11.79 |
| June 2021 | $6.52 | $12.48 |
| May 2021 | $7.23 | $13.85 |
| April 2021 | $7.82 | $14.98 |
| March 2021 | $7.73 | $14.81 |
| February 2021 | $7.67 | $14.69 |
| January 2021 | $5.63 | $10.78 |
| December 2020 | $6.28 | $12.02 |
| November 2020 | $5.87 | $11.25 |
| October 2020 | $3.40 | $6.52 |
| September 2020 | $3.40 | $6.51 |
| August 2020 | $3.65 | $6.99 |
| July 2020 | $3.95 | $7.56 |
| June 2020 | $4.21 | $8.06 |
| May 2020 | $3.64 | $6.97 |
| April 2020 | $3.80 | $7.27 |
| March 2020 | $3.10 | $5.93 |
| February 2020 | $6.92 | $13.62 |
| January 2020 | $10.94 | $21.54 |
| December 2019 | $11.40 | $22.44 |
| November 2019 | $11.32 | $22.43 |
| October 2019 | $11.85 | $23.48 |
| September 2019 | $11.30 | $22.40 |
| August 2019 | $11.86 | $23.64 |
| July 2019 | $11.80 | $23.51 |
| June 2019 | $11.14 | $22.20 |
| May 2019 | $10.11 | $20.28 |
| April 2019 | $10.35 | $20.76 |
| March 2019 | $10.67 | $21.39 |
| February 2019 | $11.11 | $22.43 |
| January 2019 | $11.38 | $22.98 |
| December 2018 | $10.72 | $21.64 |
| November 2018 | $12.59 | $25.57 |
| October 2018 | $12.14 | $24.65 |
| September 2018 | $12.84 | $26.08 |
| August 2018 | $12.79 | $26.11 |
| July 2018 | $12.06 | $24.62 |
| June 2018 | $12.07 | $24.64 |
| May 2018 | $11.94 | $24.51 |
| April 2018 | $10.05 | $20.64 |
| March 2018 | $10.45 | $21.45 |
| February 2018 | $11.12 | $22.97 |
| January 2018 | $10.05 | $20.77 |
| December 2017 | $9.92 | $20.50 |
| November 2017 | $9.57 | $19.91 |
| October 2017 | $9.40 | $19.56 |
| September 2017 | $8.70 | $18.10 |
| August 2017 | $8.79 | $18.44 |
| July 2017 | $10.55 | $22.13 |
| June 2017 | $10.38 | $21.77 |
| May 2017 | $10.63 | $22.43 |
| April 2017 | $11.10 | $23.41 |
| March 2017 | $10.04 | $21.19 |
| February 2017 | $10.32 | $21.91 |
| January 2017 | $11.54 | $24.50 |
| December 2016 | $11.75 | $24.95 |
| November 2016 | $12.11 | $25.85 |
| October 2016 | $12.10 | $25.83 |
| September 2016 | $13.20 | $28.18 |
| August 2016 | $13.12 | $28.15 |
| July 2016 | $13.59 | $29.15 |
| June 2016 | $12.49 | $26.79 |
| May 2016 | $13.07 | $28.17 |
| April 2016 | $13.43 | $28.95 |
| March 2016 | $13.42 | $28.92 |
| February 2016 | $12.54 | $27.15 |
| January 2016 | $11.83 | $25.61 |
| December 2015 | $12.92 | $27.97 |
| November 2015 | $13.47 | $29.26 |
| October 2015 | $13.50 | $29.32 |
| September 2015 | $12.51 | $27.18 |
| August 2015 | $12.49 | $27.22 |
| July 2015 | $12.21 | $26.60 |
| June 2015 | $10.92 | $23.80 |
| May 2015 | $11.93 | $26.09 |
| April 2015 | $11.38 | $24.89 |
| March 2015 | $11.11 | $24.30 |
| February 2015 | $9.91 | $21.76 |
| January 2015 | $9.30 | $20.43 |
| December 2014 | $9.23 | $20.27 |
| November 2014 | $8.49 | $18.74 |
| October 2014 | $7.80 | $17.20 |
| September 2014 | $8.12 | $17.92 |
| August 2014 | $8.26 | $18.23 |
| July 2014 | $8.56 | $18.98 |
| June 2014 | $9.04 | $20.05 |
| May 2014 | $8.66 | $19.20 |
| April 2014 | $7.43 | $16.47 |
SABR
Price: $1.77
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.62 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 3.2 million
Ebitda: 239.7 millionMarket Capitalization: 743.2 million