Sabre Corporation - Price History
Stock symbol SABRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SABRP (Sabre Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.42 | $71.42 |
| November 2023 | $71.42 | $71.42 |
| October 2023 | $71.42 | $71.42 |
| September 2023 | $71.42 | $71.42 |
| August 2023 | $71.42 | $71.42 |
| July 2023 | $58.95 | $60.15 |
| June 2023 | $46.06 | $46.99 |
| May 2023 | $45.58 | $46.51 |
| April 2023 | $56.86 | $59.90 |
| March 2023 | $59.52 | $62.70 |
| February 2023 | $68.50 | $72.16 |
| January 2023 | $85.86 | $92.03 |
| December 2022 | $78.53 | $84.17 |
| November 2022 | $76.52 | $82.01 |
| October 2022 | $72.74 | $79.68 |
| September 2022 | $65.17 | $71.38 |
| August 2022 | $86.89 | $95.18 |
| July 2022 | $75.89 | $84.47 |
| June 2022 | $71.65 | $79.75 |
| May 2022 | $89.69 | $99.83 |
| April 2022 | $120.55 | $136.54 |
| March 2022 | $128.22 | $145.23 |
| February 2022 | $123.98 | $140.43 |
| January 2022 | $106.99 | $122.81 |
| December 2021 | $99.98 | $114.77 |
| November 2021 | $89.31 | $102.52 |
| October 2021 | $117.32 | $136.41 |
| September 2021 | $131.30 | $152.67 |
| August 2021 | $124.59 | $144.87 |
| July 2021 | $129.74 | $152.56 |
| June 2021 | $137.08 | $161.19 |
| May 2021 | $149.04 | $175.26 |
| April 2021 | $159.39 | $189.35 |
| March 2021 | $158.01 | $187.71 |
| February 2021 | $155.72 | $184.99 |
| January 2021 | $119.81 | $143.79 |
| December 2020 | $130.97 | $157.18 |
| November 2020 | $122.13 | $146.57 |
| October 2020 | $78.26 | $95.28 |
| September 2020 | $76.37 | $92.98 |
| August 2020 | $80.99 | $98.60 |
SABRP
Price: $71.42
52 week price:
Dividend Yield: 9.03%
5-year range yield:
Forward Dividend Yield: 9.07%
Dividend Per Share: 6.50 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 300
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4