Sachem Capital Corp. 7.75% Seri - Price History
Monthly price history for SACH-PA (Sachem Capital Corp. 7.75% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.85 | $20.85 |
| April 2024 | $20.71 | $20.71 |
| March 2024 | $24.01 | $24.01 |
| February 2024 | $21.78 | $21.78 |
| January 2024 | $21.62 | $21.62 |
| December 2023 | $19.50 | $19.50 |
| November 2023 | $19.52 | $20 |
| October 2023 | $18.96 | $19.43 |
| September 2023 | $19.57 | $20.05 |
| August 2023 | $19.85 | $20.82 |
| July 2023 | $19.51 | $20.47 |
| June 2023 | $19.25 | $20.20 |
| May 2023 | $18.36 | $19.70 |
| April 2023 | $17.71 | $19 |
| March 2023 | $19.38 | $20.80 |
| February 2023 | $20.42 | $22.45 |
| January 2023 | $20.13 | $22.13 |
| December 2022 | $17.05 | $18.75 |
| November 2022 | $17.64 | $19.87 |
| October 2022 | $17.09 | $19.25 |
| September 2022 | $19.10 | $21.51 |
| August 2022 | $20.57 | $23.65 |
| July 2022 | $20.58 | $23.66 |
| June 2022 | $20.51 | $23.58 |
| May 2022 | $20.98 | $24.60 |
| April 2022 | $21.40 | $25.09 |
| March 2022 | $21.83 | $25.60 |
| February 2022 | $20.97 | $25.08 |
| January 2022 | $21.16 | $25.30 |
| December 2021 | $21.27 | $25.43 |
| November 2021 | $21.08 | $25.69 |
| October 2021 | $21.11 | $25.73 |
| September 2021 | $20.90 | $25.48 |
| August 2021 | $20.32 | $25.24 |
| July 2021 | $20.53 | $25.50 |
| June 2021 | $20.08 | $24.95 |
SACH-PA
Price: $20.85
Dividend Yield: 0.02%
Forward Dividend Yield: 9.29%
Payout Ratio: 449.54%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 51.02
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Volume: 3926
Market Capitalization: 164.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4