Sachem Capital Corp. ( SACH-PA) - Price History
Monthly price history for SACH-PA (Sachem Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.67 | $21.67 |
| August 2026 | $21.48 | $21.48 |
| July 2026 | $20.10 | $20.10 |
| June 2026 | $20.20 | $20.20 |
| May 2026 | $20.27 | $20.75 |
| April 2026 | $17.56 | $17.98 |
| March 2026 | $17.09 | $17.50 |
| February 2026 | $17.38 | $18.27 |
| January 2026 | $17.80 | $18.72 |
| December 2025 | $16.88 | $17.75 |
| November 2025 | $17.26 | $18.64 |
| October 2025 | $16.67 | $18 |
| September 2025 | $15.92 | $17.19 |
| August 2025 | $15.59 | $17.30 |
| July 2025 | $14.10 | $15.65 |
| June 2025 | $13.65 | $15.15 |
| May 2025 | $12.81 | $14.65 |
| April 2025 | $13.90 | $15.89 |
| March 2025 | $13.60 | $15.55 |
| February 2025 | $13.60 | $16 |
| January 2025 | $15.31 | $18.01 |
| December 2024 | $13.16 | $15.49 |
| November 2024 | $16.09 | $19.41 |
| October 2024 | $18.67 | $22.52 |
| September 2024 | $17.70 | $21.35 |
| August 2024 | $17.17 | $21.19 |
| July 2024 | $17.66 | $21.80 |
| June 2024 | $17.18 | $21.21 |
| May 2024 | $16.51 | $20.82 |
| April 2024 | $16.42 | $20.71 |
| March 2024 | $19.04 | $24.01 |
| February 2024 | $16.89 | $21.78 |
| January 2024 | $16.77 | $21.62 |
| December 2023 | $15.12 | $19.50 |
| November 2023 | $15.14 | $20 |
| October 2023 | $14.71 | $19.43 |
| September 2023 | $15.18 | $20.05 |
| August 2023 | $15.39 | $20.82 |
| July 2023 | $15.13 | $20.47 |
| June 2023 | $14.93 | $20.20 |
| May 2023 | $14.24 | $19.70 |
| April 2023 | $13.73 | $19 |
| March 2023 | $15.03 | $20.80 |
| February 2023 | $15.84 | $22.45 |
| January 2023 | $15.61 | $22.13 |
| December 2022 | $13.22 | $18.75 |
| November 2022 | $13.68 | $19.87 |
| October 2022 | $13.25 | $19.25 |
| September 2022 | $14.81 | $21.51 |
| August 2022 | $15.96 | $23.65 |
| July 2022 | $15.96 | $23.66 |
| June 2022 | $15.91 | $23.58 |
| May 2022 | $16.27 | $24.60 |
| April 2022 | $16.59 | $25.09 |
| March 2022 | $16.93 | $25.60 |
| February 2022 | $16.27 | $25.08 |
| January 2022 | $16.41 | $25.30 |
| December 2021 | $16.50 | $25.44 |
| November 2021 | $16.35 | $25.69 |
| October 2021 | $16.37 | $25.73 |
| September 2021 | $16.21 | $25.48 |
| August 2021 | $15.76 | $25.24 |
| July 2021 | $15.92 | $25.50 |
| June 2021 | $15.58 | $24.95 |
SACH-PA
Price: $21.67
Dividend Yield: 9.03%
Forward Dividend Yield: 8.94%
Payout Ratio: 449.54%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 47.17
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Country: United States
Volume: 3926
Market Capitalization: 42.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.09%