Sachem Capital Corp. ( SACH-PA) - Price History
Monthly price history for SACH-PA (Sachem Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.98 | $19.98 |
| September 2026 | $21.21 | $21.21 |
| August 2026 | $21.01 | $21.48 |
| July 2026 | $19.66 | $20.10 |
| June 2026 | $19.76 | $20.20 |
| May 2026 | $19.82 | $20.75 |
| April 2026 | $17.18 | $17.98 |
| March 2026 | $16.72 | $17.50 |
| February 2026 | $16.99 | $18.27 |
| January 2026 | $17.41 | $18.72 |
| December 2025 | $16.51 | $17.75 |
| November 2025 | $16.88 | $18.64 |
| October 2025 | $16.30 | $18 |
| September 2025 | $15.57 | $17.19 |
| August 2025 | $15.25 | $17.30 |
| July 2025 | $13.79 | $15.65 |
| June 2025 | $13.35 | $15.15 |
| May 2025 | $12.53 | $14.65 |
| April 2025 | $13.59 | $15.89 |
| March 2025 | $13.30 | $15.55 |
| February 2025 | $13.30 | $16 |
| January 2025 | $14.97 | $18.01 |
| December 2024 | $12.88 | $15.49 |
| November 2024 | $15.74 | $19.41 |
| October 2024 | $18.26 | $22.52 |
| September 2024 | $17.31 | $21.35 |
| August 2024 | $16.79 | $21.19 |
| July 2024 | $17.28 | $21.80 |
| June 2024 | $16.81 | $21.21 |
| May 2024 | $16.15 | $20.82 |
| April 2024 | $16.06 | $20.71 |
| March 2024 | $18.62 | $24.01 |
| February 2024 | $16.52 | $21.78 |
| January 2024 | $16.40 | $21.62 |
| December 2023 | $14.79 | $19.50 |
| November 2023 | $14.80 | $20 |
| October 2023 | $14.38 | $19.43 |
| September 2023 | $14.84 | $20.05 |
| August 2023 | $15.05 | $20.82 |
| July 2023 | $14.80 | $20.47 |
| June 2023 | $14.60 | $20.20 |
| May 2023 | $13.92 | $19.70 |
| April 2023 | $13.43 | $19 |
| March 2023 | $14.70 | $20.80 |
| February 2023 | $15.49 | $22.45 |
| January 2023 | $15.27 | $22.13 |
| December 2022 | $12.93 | $18.75 |
| November 2022 | $13.38 | $19.87 |
| October 2022 | $12.96 | $19.25 |
| September 2022 | $14.48 | $21.51 |
| August 2022 | $15.60 | $23.65 |
| July 2022 | $15.61 | $23.66 |
| June 2022 | $15.56 | $23.58 |
| May 2022 | $15.91 | $24.60 |
| April 2022 | $16.23 | $25.09 |
| March 2022 | $16.56 | $25.60 |
| February 2022 | $15.91 | $25.08 |
| January 2022 | $16.05 | $25.30 |
| December 2021 | $16.14 | $25.44 |
| November 2021 | $15.99 | $25.69 |
| October 2021 | $16.01 | $25.73 |
| September 2021 | $15.85 | $25.48 |
| August 2021 | $15.41 | $25.24 |
| July 2021 | $15.57 | $25.50 |
| June 2021 | $15.23 | $24.95 |
SACH-PA
Price: $19.98
Dividend Yield: 9.85%
Forward Dividend Yield: 9.70%
Payout Ratio: 449.54%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 47.17
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Country: United States
Volume: 3926
Market Capitalization: 38.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6