Sachem Capital Corp. - Price History
Monthly price history for SACH (Sachem Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.19 | $3.19 |
| March 2024 | $4.46 | $4.46 |
| February 2024 | $3.84 | $3.84 |
| January 2024 | $3.59 | $3.59 |
| December 2023 | $3.74 | $3.74 |
| November 2023 | $3.64 | $3.75 |
| October 2023 | $3.16 | $3.25 |
| September 2023 | $3.31 | $3.53 |
| August 2023 | $3.26 | $3.47 |
| July 2023 | $3.55 | $3.92 |
| June 2023 | $3.16 | $3.49 |
| May 2023 | $2.81 | $3.10 |
| April 2023 | $3.15 | $3.48 |
| March 2023 | $3.26 | $3.72 |
| February 2023 | $3.33 | $3.80 |
| January 2023 | $3.33 | $3.80 |
| December 2022 | $2.89 | $3.30 |
| November 2022 | $3.03 | $3.60 |
| October 2022 | $3.21 | $3.94 |
| September 2022 | $2.71 | $3.33 |
| August 2022 | $3.60 | $4.42 |
| July 2022 | $3.90 | $4.79 |
| June 2022 | $3.22 | $4.08 |
| May 2022 | $3.93 | $4.98 |
| April 2022 | $3.81 | $4.82 |
| March 2022 | $3.95 | $5.12 |
| February 2022 | $3.78 | $4.90 |
| January 2022 | $4.28 | $5.56 |
| December 2021 | $4.50 | $5.84 |
| November 2021 | $4.35 | $5.76 |
| October 2021 | $4.37 | $5.78 |
| September 2021 | $4.04 | $5.46 |
| August 2021 | $3.58 | $4.84 |
| July 2021 | $3.74 | $5.05 |
| June 2021 | $3.88 | $5.35 |
| May 2021 | $3.74 | $5.16 |
| April 2021 | $3.72 | $5.13 |
| March 2021 | $3.70 | $5.22 |
| February 2021 | $3.23 | $4.56 |
| January 2021 | $3.18 | $4.48 |
| December 2020 | $2.95 | $4.16 |
| November 2020 | $2.90 | $4.21 |
| October 2020 | $2.72 | $3.95 |
| September 2020 | $2.66 | $3.97 |
| August 2020 | $2.38 | $3.55 |
| July 2020 | $2.22 | $3.32 |
| June 2020 | $1.91 | $2.96 |
| May 2020 | $1.87 | $2.89 |
| April 2020 | $1.46 | $2.25 |
| March 2020 | $1.12 | $1.74 |
| February 2020 | $2.47 | $3.82 |
| January 2020 | $2.74 | $4.23 |
| December 2019 | $2.73 | $4.34 |
| November 2019 | $2.73 | $4.34 |
| October 2019 | $2.86 | $4.55 |
| September 2019 | $2.90 | $4.72 |
| August 2019 | $2.98 | $4.86 |
| July 2019 | $3.03 | $4.94 |
| June 2019 | $3.19 | $5.31 |
| May 2019 | $2.92 | $4.87 |
| April 2019 | $2.80 | $4.66 |
| March 2019 | $2.64 | $4.51 |
| February 2019 | $2.60 | $4.45 |
| January 2019 | $2.39 | $4.09 |
| December 2018 | $2.29 | $3.91 |
| November 2018 | $2.22 | $3.95 |
| October 2018 | $2.30 | $4.10 |
| September 2018 | $2.28 | $4.17 |
| August 2018 | $2.31 | $4.24 |
| July 2018 | $2.28 | $4.17 |
| June 2018 | $2.18 | $4.10 |
| May 2018 | $2.04 | $3.84 |
| April 2018 | $1.91 | $3.60 |
| March 2018 | $1.79 | $3.47 |
| February 2018 | $1.77 | $3.42 |
| January 2018 | $1.89 | $3.77 |
| December 2017 | $1.98 | $3.94 |
| November 2017 | $1.97 | $3.92 |
| October 2017 | $2.10 | $4.29 |
| September 2017 | $2.25 | $4.60 |
| August 2017 | $2.27 | $4.65 |
| July 2017 | $2.40 | $4.90 |
| June 2017 | $2.26 | $4.72 |
| May 2017 | $2.39 | $5 |
| April 2017 | $2.48 | $5.18 |
| March 2017 | $2.43 | $5.14 |
| February 2017 | $2.39 | $5.05 |
SACH
Price: $3.19
Dividend Yield: 0.15%
Forward Dividend Yield: 13.79%
Payout Ratio: 95.65%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 7.74
Exchange: ASE
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 325800
Market Capitalization: 152.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 14.58%
DGR5: 7.36%