Sachem Capital Corp. ( SACH) - Price History
Monthly price history for SACH (Sachem Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.93 | $0.93 |
| August 2026 | $0.90 | $0.90 |
| July 2026 | $0.82 | $0.82 |
| June 2026 | $0.94 | $0.94 |
| May 2026 | $1.19 | $1.20 |
| April 2026 | $1.01 | $1.02 |
| March 2026 | $1 | $1.01 |
| February 2026 | $0.96 | $1.02 |
| January 2026 | $0.98 | $1.04 |
| December 2025 | $0.98 | $1.04 |
| November 2025 | $0.93 | $1.03 |
| October 2025 | $0.98 | $1.09 |
| September 2025 | $1 | $1.11 |
| August 2025 | $1.08 | $1.24 |
| July 2025 | $1.01 | $1.16 |
| June 2025 | $1.04 | $1.20 |
| May 2025 | $0.82 | $0.99 |
| April 2025 | $0.86 | $1.03 |
| March 2025 | $0.97 | $1.16 |
| February 2025 | $0.90 | $1.12 |
| January 2025 | $0.97 | $1.21 |
| December 2024 | $1.08 | $1.35 |
| November 2024 | $1.27 | $1.58 |
| October 2024 | $1.83 | $2.35 |
| September 2024 | $1.96 | $2.52 |
| August 2024 | $1.91 | $2.45 |
| July 2024 | $1.96 | $2.52 |
| June 2024 | $1.96 | $2.59 |
| May 2024 | $2.28 | $3.02 |
| April 2024 | $2.34 | $3.10 |
| March 2024 | $3.27 | $4.46 |
| February 2024 | $2.82 | $3.84 |
| January 2024 | $2.63 | $3.59 |
| December 2023 | $2.74 | $3.74 |
| November 2023 | $2.67 | $3.75 |
| October 2023 | $2.31 | $3.25 |
| September 2023 | $2.43 | $3.53 |
| August 2023 | $2.39 | $3.47 |
| July 2023 | $2.60 | $3.92 |
| June 2023 | $2.32 | $3.49 |
| May 2023 | $2.06 | $3.10 |
| April 2023 | $2.31 | $3.48 |
| March 2023 | $2.39 | $3.72 |
| February 2023 | $2.44 | $3.80 |
| January 2023 | $2.44 | $3.80 |
| December 2022 | $2.12 | $3.30 |
| November 2022 | $2.22 | $3.60 |
| October 2022 | $2.35 | $3.94 |
| September 2022 | $1.99 | $3.33 |
| August 2022 | $2.64 | $4.42 |
| July 2022 | $2.86 | $4.79 |
| June 2022 | $2.36 | $4.08 |
| May 2022 | $2.88 | $4.98 |
| April 2022 | $2.79 | $4.82 |
| March 2022 | $2.89 | $5.12 |
| February 2022 | $2.77 | $4.90 |
| January 2022 | $3.14 | $5.56 |
| December 2021 | $3.30 | $5.84 |
| November 2021 | $3.19 | $5.76 |
| October 2021 | $3.20 | $5.78 |
| September 2021 | $2.96 | $5.46 |
| August 2021 | $2.63 | $4.84 |
| July 2021 | $2.74 | $5.05 |
| June 2021 | $2.84 | $5.35 |
| May 2021 | $2.74 | $5.16 |
| April 2021 | $2.72 | $5.13 |
| March 2021 | $2.71 | $5.22 |
| February 2021 | $2.37 | $4.56 |
| January 2021 | $2.33 | $4.48 |
| December 2020 | $2.16 | $4.16 |
| November 2020 | $2.13 | $4.21 |
| October 2020 | $1.99 | $3.95 |
| September 2020 | $1.95 | $3.97 |
| August 2020 | $1.74 | $3.55 |
| July 2020 | $1.63 | $3.32 |
| June 2020 | $1.40 | $2.96 |
| May 2020 | $1.37 | $2.89 |
| April 2020 | $1.07 | $2.25 |
| March 2020 | $0.82 | $1.74 |
| February 2020 | $1.81 | $3.82 |
| January 2020 | $2.01 | $4.23 |
| December 2019 | $2 | $4.34 |
| November 2019 | $2 | $4.34 |
| October 2019 | $2.10 | $4.55 |
| September 2019 | $2.12 | $4.72 |
| August 2019 | $2.19 | $4.86 |
| July 2019 | $2.22 | $4.94 |
| June 2019 | $2.34 | $5.31 |
| May 2019 | $2.14 | $4.87 |
| April 2019 | $2.05 | $4.66 |
| March 2019 | $1.94 | $4.51 |
| February 2019 | $1.91 | $4.45 |
| January 2019 | $1.76 | $4.09 |
| December 2018 | $1.68 | $3.91 |
| November 2018 | $1.62 | $3.95 |
| October 2018 | $1.69 | $4.10 |
| September 2018 | $1.67 | $4.17 |
| August 2018 | $1.70 | $4.24 |
| July 2018 | $1.67 | $4.17 |
| June 2018 | $1.60 | $4.10 |
| May 2018 | $1.50 | $3.84 |
| April 2018 | $1.40 | $3.60 |
| March 2018 | $1.31 | $3.47 |
| February 2018 | $1.30 | $3.42 |
| January 2018 | $1.39 | $3.77 |
| December 2017 | $1.45 | $3.94 |
| November 2017 | $1.44 | $3.92 |
| October 2017 | $1.54 | $4.29 |
| September 2017 | $1.65 | $4.60 |
| August 2017 | $1.67 | $4.65 |
| July 2017 | $1.76 | $4.90 |
| June 2017 | $1.65 | $4.72 |
| May 2017 | $1.75 | $5 |
| April 2017 | $1.82 | $5.18 |
| March 2017 | $1.78 | $5.14 |
| February 2017 | $1.75 | $5.05 |
SACH
Price: $0.93
Dividend Yield: 17.88%
Forward Dividend Yield: 4.29%
Payout Ratio: 640.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.25 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 325800
Market Capitalization: 42.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -22.79%
DGR5: -6.17%