Schwab Ariel ESG ETF ( SAEF) - Price History
Monthly price history for SAEF (Schwab Ariel ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.34 | $30.34 |
| May 2026 | $30.11 | $30.11 |
| April 2026 | $29.78 | $29.78 |
| March 2026 | $27.50 | $27.50 |
| February 2026 | $29.94 | $29.95 |
| January 2026 | $28.72 | $28.72 |
| December 2025 | $27.47 | $27.48 |
| November 2025 | $26.63 | $26.68 |
| October 2025 | $26.79 | $26.84 |
| September 2025 | $27.90 | $27.96 |
| August 2025 | $28.22 | $28.30 |
| July 2025 | $26.77 | $26.84 |
| June 2025 | $25.71 | $25.78 |
| May 2025 | $24.14 | $24.23 |
| April 2025 | $23.07 | $23.16 |
| March 2025 | $24.37 | $24.47 |
| February 2025 | $26.21 | $26.32 |
| January 2025 | $27.94 | $28.06 |
| December 2024 | $26.85 | $26.96 |
| November 2024 | $28.93 | $29.09 |
| October 2024 | $26.64 | $26.78 |
| September 2024 | $26.40 | $26.54 |
| August 2024 | $25.99 | $26.16 |
| July 2024 | $25.62 | $25.78 |
| June 2024 | $23.60 | $23.74 |
| May 2024 | $23.69 | $23.88 |
| April 2024 | $22.60 | $22.78 |
| March 2024 | $24.40 | $24.59 |
| February 2024 | $23.58 | $23.79 |
| January 2024 | $22.38 | $22.58 |
| December 2023 | $23.12 | $23.33 |
| November 2023 | $20.74 | $20.95 |
| October 2023 | $18.69 | $18.88 |
| September 2023 | $20.16 | $20.37 |
| August 2023 | $21.39 | $21.64 |
| July 2023 | $22.78 | $23.05 |
| June 2023 | $22.01 | $22.27 |
| May 2023 | $19.88 | $20.15 |
| April 2023 | $20.80 | $21.07 |
| March 2023 | $20.98 | $21.25 |
| February 2023 | $21.56 | $21.87 |
| January 2023 | $22.06 | $22.38 |
| December 2022 | $19.62 | $19.90 |
| November 2022 | $20.91 | $21.26 |
| October 2022 | $19.50 | $19.82 |
| September 2022 | $17.69 | $17.99 |
| August 2022 | $19.73 | $20.08 |
| July 2022 | $20.56 | $20.94 |
| June 2022 | $18.76 | $19.10 |
| May 2022 | $21.36 | $21.77 |
| April 2022 | $20.76 | $21.16 |
| March 2022 | $22.43 | $22.87 |
| February 2022 | $22.36 | $22.82 |
| January 2022 | $22.85 | $23.31 |
| December 2021 | $24.01 | $24.50 |
| November 2021 | $22.76 | $23.24 |
SAEF
Price: $30.34
Dividend Yield: 0.34%
Forward Dividend Yield: 0.10%
Payout Ratio: 0.67%
Dividend Per Share: 0.03 USD
Earnings Per Share: 14.42 USD
P/E Ratio: 1.96
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 23.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%