Schwab Strategic Trust Schwab A - Price History
Monthly price history for SAEF (Schwab Strategic Trust Schwab A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.78 | $22.78 |
| April 2024 | $22.78 | $22.78 |
| March 2024 | $24.59 | $24.59 |
| February 2024 | $23.76 | $23.79 |
| January 2024 | $22.56 | $22.58 |
| December 2023 | $23.30 | $23.33 |
| November 2023 | $20.90 | $20.95 |
| October 2023 | $18.83 | $18.88 |
| September 2023 | $20.32 | $20.37 |
| August 2023 | $21.56 | $21.64 |
| July 2023 | $22.96 | $23.05 |
| June 2023 | $22.19 | $22.27 |
| May 2023 | $20.04 | $20.15 |
| April 2023 | $20.96 | $21.07 |
| March 2023 | $21.14 | $21.25 |
| February 2023 | $21.73 | $21.87 |
| January 2023 | $22.24 | $22.38 |
| December 2022 | $19.77 | $19.90 |
| November 2022 | $21.08 | $21.26 |
| October 2022 | $19.65 | $19.82 |
| September 2022 | $17.83 | $17.99 |
| August 2022 | $19.88 | $20.08 |
| July 2022 | $20.72 | $20.94 |
| June 2022 | $18.90 | $19.10 |
| May 2022 | $21.52 | $21.77 |
| April 2022 | $20.92 | $21.16 |
| March 2022 | $22.61 | $22.87 |
| February 2022 | $22.54 | $22.82 |
| January 2022 | $23.03 | $23.31 |
| December 2021 | $24.20 | $24.50 |
| November 2021 | $22.94 | $23.24 |
SAEF
Price: $22.78
Forward Dividend Yield: 0.54%
Payout Ratio: 0.85%
Dividend Per Share: 0.12 USD
Earnings Per Share: 14.42 USD
P/E Ratio: 1.58
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 18.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4