Schwab Ariel ESG ETF ( SAEF) - Price History
Monthly price history for SAEF (Schwab Ariel ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.27 | $24.27 |
| June 2026 | $32.05 | $32.05 |
| May 2026 | $29.94 | $29.98 |
| April 2026 | $29.75 | $29.78 |
| March 2026 | $27.47 | $27.50 |
| February 2026 | $29.91 | $29.95 |
| January 2026 | $28.68 | $28.72 |
| December 2025 | $27.44 | $27.48 |
| November 2025 | $26.60 | $26.68 |
| October 2025 | $26.76 | $26.84 |
| September 2025 | $27.87 | $27.96 |
| August 2025 | $28.19 | $28.30 |
| July 2025 | $26.74 | $26.84 |
| June 2025 | $25.68 | $25.78 |
| May 2025 | $24.11 | $24.23 |
| April 2025 | $23.05 | $23.16 |
| March 2025 | $24.35 | $24.47 |
| February 2025 | $26.18 | $26.32 |
| January 2025 | $27.91 | $28.06 |
| December 2024 | $26.82 | $26.96 |
| November 2024 | $28.90 | $29.09 |
| October 2024 | $26.61 | $26.78 |
| September 2024 | $26.37 | $26.54 |
| August 2024 | $25.97 | $26.16 |
| July 2024 | $25.59 | $25.78 |
| June 2024 | $23.57 | $23.74 |
| May 2024 | $23.66 | $23.88 |
| April 2024 | $22.58 | $22.78 |
| March 2024 | $24.38 | $24.59 |
| February 2024 | $23.55 | $23.79 |
| January 2024 | $22.35 | $22.58 |
| December 2023 | $23.10 | $23.33 |
| November 2023 | $20.72 | $20.95 |
| October 2023 | $18.67 | $18.88 |
| September 2023 | $20.14 | $20.37 |
| August 2023 | $21.36 | $21.64 |
| July 2023 | $22.76 | $23.05 |
| June 2023 | $21.99 | $22.27 |
| May 2023 | $19.86 | $20.15 |
| April 2023 | $20.78 | $21.07 |
| March 2023 | $20.95 | $21.25 |
| February 2023 | $21.54 | $21.87 |
| January 2023 | $22.04 | $22.38 |
| December 2022 | $19.60 | $19.90 |
| November 2022 | $20.89 | $21.26 |
| October 2022 | $19.48 | $19.82 |
| September 2022 | $17.67 | $17.99 |
| August 2022 | $19.70 | $20.08 |
| July 2022 | $20.54 | $20.94 |
| June 2022 | $18.73 | $19.10 |
| May 2022 | $21.33 | $21.77 |
| April 2022 | $20.73 | $21.16 |
| March 2022 | $22.41 | $22.87 |
| February 2022 | $22.34 | $22.82 |
| January 2022 | $22.82 | $23.31 |
| December 2021 | $23.98 | $24.50 |
| November 2021 | $22.73 | $23.24 |
SAEF
Price: $24.27
Dividend Yield: 0.34%
Forward Dividend Yield: 0.55%
Payout Ratio: 0.67%
Dividend Per Share: 0.13 USD
Earnings Per Share: 14.42 USD
P/E Ratio: 1.96
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 24.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 20.15%