Redcare Pharmacy N.V. ( SAEYY) - Price History
Monthly price history for SAEYY (Redcare Pharmacy N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.50 | $5.50 |
| May 2026 | $5.50 | $5.50 |
| April 2026 | $6.05 | $6.05 |
| March 2026 | $4 | $4 |
| February 2026 | $7 | $7 |
| January 2026 | $7 | $7 |
| December 2025 | $7.50 | $7.50 |
| November 2025 | $7.30 | $7.30 |
| October 2025 | $8.40 | $8.40 |
| September 2025 | $8.60 | $8.60 |
| August 2025 | $9.82 | $9.82 |
| July 2025 | $11.75 | $11.75 |
| June 2025 | $10.40 | $10.40 |
| May 2025 | $13.81 | $13.81 |
| April 2025 | $14.80 | $14.80 |
| March 2025 | $13.50 | $13.50 |
| February 2025 | $12.15 | $12.15 |
| January 2025 | $12.20 | $12.20 |
| December 2024 | $13.88 | $13.88 |
| November 2024 | $15.54 | $15.54 |
| October 2024 | $15.80 | $15.80 |
| September 2024 | $15.13 | $15.13 |
| August 2024 | $13.10 | $13.10 |
| July 2024 | $14.68 | $14.68 |
| June 2024 | $11.64 | $11.64 |
| May 2024 | $12.36 | $12.36 |
| April 2024 | $15.08 | $15.08 |
| March 2024 | $14.71 | $14.71 |
| February 2024 | $15.31 | $15.31 |
| January 2024 | $14.20 | $14.20 |
| December 2023 | $15.53 | $15.53 |
| November 2023 | $13.75 | $13.75 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $10.98 | $10.98 |
| August 2023 | $12.19 | $12.19 |
| July 2023 | $11.88 | $11.88 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $10.55 | $10.55 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $9.36 | $9.36 |
| February 2023 | $6.95 | $6.95 |
| January 2023 | $6.87 | $6.87 |
| December 2022 | $4.69 | $4.69 |
| November 2022 | $4.35 | $4.35 |
| October 2022 | $4.20 | $4.20 |
| September 2022 | $4.32 | $4.32 |
| August 2022 | $9.55 | $9.55 |
| July 2022 | $8.59 | $8.59 |
| June 2022 | $8.88 | $8.88 |
| May 2022 | $10 | $10 |
| April 2022 | $7.95 | $7.95 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $8.94 | $8.94 |
| January 2022 | $12.29 | $12.29 |
| December 2021 | $12.45 | $12.45 |
| November 2021 | $18.79 | $18.79 |
| October 2021 | $16.60 | $16.60 |
| September 2021 | $15.21 | $15.21 |
| August 2021 | $17.70 | $17.70 |
| July 2021 | $15.35 | $15.35 |
| June 2021 | $18.27 | $18.27 |
| May 2021 | $20.10 | $20.10 |
| April 2021 | $22.20 | $22.20 |
| March 2021 | $23.10 | $23.10 |
| February 2021 | $24.70 | $24.70 |
| January 2021 | $23 | $23 |
| December 2020 | $18.50 | $18.50 |
| October 2020 | $17.50 | $17.50 |
SAEYY
Price: $5.50
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -29.86
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 943.2 million