Safehold Inc. ( SAFE) - Price History
Monthly price history for SAFE (Safehold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.20 | $15.20 |
| May 2026 | $14.97 | $14.97 |
| April 2026 | $16.02 | $16.02 |
| March 2026 | $13.53 | $13.53 |
| February 2026 | $15.93 | $16.14 |
| January 2026 | $13.93 | $14.11 |
| December 2025 | $13.51 | $13.69 |
| November 2025 | $13.51 | $13.87 |
| October 2025 | $14.06 | $14.43 |
| September 2025 | $15.09 | $15.49 |
| August 2025 | $15.86 | $16.46 |
| July 2025 | $13.48 | $13.99 |
| June 2025 | $14.99 | $15.56 |
| May 2025 | $14.35 | $15.07 |
| April 2025 | $15 | $15.75 |
| March 2025 | $17.83 | $18.72 |
| February 2025 | $17.60 | $18.66 |
| January 2025 | $15.29 | $16.21 |
| December 2024 | $17.43 | $18.48 |
| November 2024 | $19.95 | $21.36 |
| October 2024 | $19.88 | $21.28 |
| September 2024 | $24.50 | $26.23 |
| August 2024 | $23.25 | $25.06 |
| July 2024 | $21.47 | $23.14 |
| June 2024 | $17.90 | $19.29 |
| May 2024 | $17.72 | $19.28 |
| April 2024 | $16.77 | $18.24 |
| March 2024 | $18.94 | $20.60 |
| February 2024 | $18.33 | $20.12 |
| January 2024 | $18.09 | $19.86 |
| December 2023 | $21.32 | $23.40 |
| November 2023 | $17.80 | $19.69 |
| October 2023 | $14.71 | $16.27 |
| September 2023 | $16.09 | $17.80 |
| August 2023 | $19.05 | $21.28 |
| July 2023 | $22.13 | $24.73 |
| June 2023 | $21.24 | $23.73 |
| May 2023 | $22.93 | $25.82 |
| April 2023 | $24.62 | $27.72 |
| March 2023 | $26.08 | $29.37 |
| February 2023 | $24.31 | $4.49 |
| January 2023 | $29.30 | $5.41 |
| December 2022 | $24.09 | $4.45 |
| November 2022 | $25.19 | $4.68 |
| October 2022 | $25.59 | $4.76 |
| September 2022 | $22.61 | $4.20 |
| August 2022 | $33.63 | $6.25 |
| July 2022 | $40.45 | $7.58 |
| June 2022 | $33.19 | $6.22 |
| May 2022 | $42.12 | $7.90 |
| April 2022 | $40.47 | $7.64 |
| March 2022 | $56.26 | $10.63 |
| February 2022 | $60.37 | $11.40 |
| January 2022 | $51.34 | $9.75 |
| December 2021 | $61.76 | $11.72 |
| November 2021 | $58.20 | $11.05 |
| October 2021 | $60.04 | $11.46 |
| September 2021 | $59.66 | $11.38 |
| August 2021 | $62.92 | $12.01 |
| July 2021 | $57.36 | $11 |
| June 2021 | $49.08 | $9.41 |
| May 2021 | $39.80 | $7.63 |
| April 2021 | $43.50 | $8.40 |
| March 2021 | $41.78 | $8.07 |
| February 2021 | $41.64 | $8.04 |
| January 2021 | $35.45 | $6.89 |
| December 2020 | $34.68 | $6.74 |
| November 2020 | $32.93 | $6.40 |
| October 2020 | $27.34 | $5.36 |
| September 2020 | $27.37 | $5.36 |
| August 2020 | $28.69 | $5.62 |
| July 2020 | $26.67 | $5.27 |
| June 2020 | $28.30 | $5.59 |
| May 2020 | $25.11 | $4.96 |
| April 2020 | $22.79 | $4.55 |
| March 2020 | $24.14 | $4.82 |
| February 2020 | $34.42 | $6.87 |
| January 2020 | $32.91 | $6.61 |
| December 2019 | $32.80 | $6.59 |
| November 2019 | $29.36 | $5.90 |
| October 2019 | $29.17 | $5.91 |
| September 2019 | $29.26 | $5.92 |
| August 2019 | $28.70 | $5.81 |
| July 2019 | $29.37 | $5.99 |
| June 2019 | $27.64 | $5.64 |
| May 2019 | $24.50 | $5 |
| April 2019 | $19.07 | $3.94 |
| March 2019 | $18.52 | $3.82 |
| February 2019 | $19.05 | $3.97 |
| January 2019 | $20.88 | $4.35 |
| December 2018 | $19.96 | $4.16 |
| November 2018 | $23.25 | $4.85 |
| October 2018 | $22.67 | $4.77 |
| September 2018 | $24.11 | $5.07 |
| August 2018 | $24.16 | $5.08 |
| July 2018 | $23.26 | $4.93 |
| June 2018 | $23.09 | $4.90 |
| May 2018 | $23.17 | $4.92 |
| April 2018 | $21.70 | $4.60 |
| March 2018 | $21.76 | $4.62 |
| February 2018 | $21.61 | $4.58 |
| January 2018 | $22.57 | $4.79 |
| December 2017 | $24.18 | $5.13 |
| November 2017 | $24.61 | $5.22 |
| October 2017 | $25.03 | $5.31 |
| September 2017 | $25.25 | $5.36 |
| August 2017 | $24.84 | $5.27 |
| July 2017 | $25.57 | $5.42 |
| June 2017 | $25.76 | $5.46 |
| May 2017 | $25.91 | $5.50 |
| April 2017 | $26.17 | $5.55 |
| March 2017 | $25.25 | $5.36 |
| February 2017 | $25.76 | $5.46 |
| January 2017 | $24.01 | $5.09 |
| December 2016 | $26.47 | $5.62 |
| November 2016 | $26.15 | $5.55 |
| October 2016 | $23.82 | $5.05 |
| September 2016 | $22.96 | $4.87 |
| August 2016 | $23.13 | $4.91 |
| July 2016 | $22.17 | $4.70 |
| June 2016 | $20.52 | $4.35 |
| May 2016 | $21.89 | $4.64 |
| April 2016 | $20.97 | $4.45 |
| March 2016 | $20.67 | $4.38 |
| February 2016 | $18.10 | $3.84 |
| January 2016 | $22.34 | $4.74 |
| December 2015 | $25.10 | $5.32 |
| November 2015 | $28.24 | $5.99 |
| October 2015 | $27.69 | $5.87 |
| September 2015 | $26.92 | $5.71 |
| August 2015 | $26.68 | $5.66 |
| July 2015 | $28.03 | $5.95 |
| June 2015 | $28.50 | $6.05 |
| May 2015 | $30.40 | $6.45 |
| April 2015 | $28.97 | $6.15 |
| March 2015 | $27.82 | $5.90 |
| February 2015 | $28.35 | $6.02 |
| January 2015 | $27.90 | $5.92 |
| December 2014 | $29.21 | $6.20 |
| November 2014 | $30.58 | $6.49 |
| October 2014 | $30.36 | $6.44 |
| September 2014 | $28.89 | $6.13 |
| August 2014 | $31.84 | $6.76 |
| July 2014 | $30.77 | $6.53 |
| June 2014 | $32.05 | $6.80 |
| May 2014 | $30.90 | $6.56 |
| April 2014 | $31.80 | $6.74 |
| March 2014 | $31.58 | $6.70 |
| February 2014 | $33.16 | $7.04 |
| January 2014 | $32.99 | $7 |
| December 2013 | $30.53 | $6.48 |
| November 2013 | $27.56 | $5.85 |
| October 2013 | $27.02 | $5.73 |
| September 2013 | $25.76 | $5.46 |
| August 2013 | $23.71 | $5.03 |
| July 2013 | $24.31 | $5.16 |
| June 2013 | $24.16 | $5.12 |
| May 2013 | $25.48 | $5.41 |
| April 2013 | $24.99 | $5.30 |
| March 2013 | $23.30 | $4.94 |
| February 2013 | $21.38 | $4.54 |
| January 2013 | $20.73 | $4.40 |
| December 2012 | $17.44 | $3.70 |
| November 2012 | $16.37 | $3.47 |
| October 2012 | $18.68 | $3.96 |
| September 2012 | $17.72 | $3.76 |
| August 2012 | $15.36 | $3.26 |
| July 2012 | $14.38 | $3.05 |
| June 2012 | $13.80 | $2.93 |
| May 2012 | $12.13 | $2.57 |
| April 2012 | $14.81 | $3.14 |
| March 2012 | $15.51 | $3.29 |
| February 2012 | $15.08 | $3.20 |
| January 2012 | $14.94 | $3.17 |
| December 2011 | $11.32 | $2.40 |
| November 2011 | $11.90 | $2.52 |
| October 2011 | $14.53 | $3.08 |
| September 2011 | $12.45 | $2.64 |
| August 2011 | $15.38 | $3.26 |
| July 2011 | $15 | $3.18 |
| June 2011 | $17.35 | $3.68 |
| May 2011 | $18.42 | $3.91 |
| April 2011 | $20.58 | $4.37 |
| March 2011 | $19.64 | $4.17 |
| February 2011 | $21.38 | $4.54 |
| January 2011 | $16.97 | $3.60 |
| December 2010 | $16.73 | $3.55 |
| November 2010 | $11.64 | $2.47 |
| October 2010 | $9.78 | $2.08 |
| September 2010 | $6.55 | $1.39 |
| August 2010 | $7.47 | $1.58 |
| July 2010 | $10.87 | $2.31 |
| June 2010 | $9.54 | $2.02 |
| May 2010 | $12.99 | $2.76 |
| April 2010 | $14.36 | $3.05 |
| March 2010 | $9.82 | $2.08 |
| February 2010 | $8.28 | $1.76 |
| January 2010 | $5.82 | $1.24 |
| December 2009 | $5.48 | $1.16 |
| November 2009 | $5.20 | $1.10 |
| October 2009 | $4.47 | $0.95 |
| September 2009 | $6.50 | $1.38 |
| August 2009 | $4.52 | $0.96 |
| July 2009 | $5.20 | $1.10 |
| June 2009 | $6.08 | $1.29 |
| May 2009 | $6.63 | $1.41 |
| April 2009 | $7.21 | $1.53 |
| March 2009 | $6.01 | $1.28 |
| February 2009 | $3 | $0.64 |
| January 2009 | $2.25 | $0.48 |
| December 2008 | $4.77 | $1.01 |
| November 2008 | $2.89 | $0.61 |
| October 2008 | $2.31 | $0.49 |
| September 2008 | $5.56 | $1.18 |
| August 2008 | $11.96 | $2.54 |
| July 2008 | $17.57 | $3.73 |
| June 2008 | $26.35 | $6 |
| May 2008 | $38.14 | $8.68 |
| April 2008 | $38.40 | $8.74 |
| March 2008 | $27.99 | $6.37 |
| February 2008 | $37.23 | $8.95 |
| January 2008 | $50.49 | $12.13 |
| December 2007 | $49.21 | $11.82 |
| November 2007 | $53.23 | $13.29 |
| October 2007 | $55.48 | $13.85 |
| September 2007 | $60.34 | $15.43 |
| August 2007 | $64.97 | $16.61 |
| July 2007 | $64.50 | $16.49 |
| June 2007 | $77.20 | $20.12 |
| May 2007 | $83.65 | $21.80 |
| April 2007 | $83.46 | $21.75 |
| March 2007 | $80.12 | $21.26 |
| February 2007 | $81.86 | $21.72 |
| January 2007 | $85.80 | $22.76 |
| December 2006 | $81.81 | $21.71 |
| November 2006 | $78.78 | $21.24 |
| October 2006 | $78 | $21.03 |
| September 2006 | $68.98 | $18.93 |
| August 2006 | $69.34 | $19.03 |
| July 2006 | $65.77 | $18.05 |
| June 2006 | $61.21 | $17.14 |
| May 2006 | $61.74 | $17.29 |
| April 2006 | $62.04 | $17.37 |
| March 2006 | $60.80 | $17.38 |
| February 2006 | $60.52 | $17.30 |
| January 2006 | $57 | $16.29 |
| December 2005 | $56.62 | $16.18 |
| November 2005 | $57.86 | $16.87 |
| October 2005 | $57.41 | $16.74 |
| September 2005 | $61.71 | $18.35 |
| August 2005 | $63.30 | $18.82 |
| July 2005 | $65.31 | $19.42 |
| June 2005 | $62.37 | $18.88 |
| May 2005 | $62.84 | $19.02 |
| April 2005 | $59.75 | $18.08 |
| March 2005 | $60.67 | $18.69 |
| February 2005 | $62.60 | $19.29 |
| January 2005 | $61.66 | $19 |
| December 2004 | $66.68 | $20.54 |
| November 2004 | $63.68 | $19.93 |
| October 2004 | $60.09 | $18.80 |
| September 2004 | $58.84 | $18.72 |
| August 2004 | $57.43 | $18.27 |
| July 2004 | $54.23 | $17.25 |
| June 2004 | $56.09 | $18.16 |
| May 2004 | $53.64 | $17.36 |
| April 2004 | $49.84 | $16.13 |
| March 2004 | $58.24 | $19.20 |
| February 2004 | $57.62 | $19 |
| January 2004 | $55.10 | $18.17 |
| December 2003 | $53.56 | $17.66 |
| November 2003 | $52.83 | $17.72 |
| October 2003 | $51.52 | $17.28 |
| September 2003 | $51.85 | $17.68 |
| August 2003 | $48.80 | $16.64 |
| July 2003 | $48.26 | $16.46 |
| June 2003 | $47.75 | $16.57 |
| May 2003 | $43.17 | $14.98 |
| April 2003 | $39.16 | $13.59 |
| March 2003 | $37.32 | $13.24 |
| February 2003 | $36.34 | $12.89 |
| January 2003 | $35.81 | $12.71 |
| December 2002 | $35.89 | $12.73 |
| November 2002 | $34.33 | $12.46 |
| October 2002 | $35.52 | $12.89 |
| September 2002 | $34.07 | $12.67 |
| August 2002 | $35.64 | $13.26 |
| July 2002 | $36.06 | $13.41 |
| June 2002 | $34 | $12.94 |
| May 2002 | $36.38 | $13.84 |
| April 2002 | $37.10 | $14.12 |
| March 2002 | $33.77 | $13.12 |
| February 2002 | $31.70 | $12.32 |
| January 2002 | $30.24 | $11.75 |
| December 2001 | $29.16 | $11.33 |
| November 2001 | $28.92 | $11.51 |
| October 2001 | $26.57 | $10.58 |
| September 2001 | $27.50 | $11.21 |
| August 2001 | $29.98 | $12.22 |
| July 2001 | $31.16 | $12.71 |
| June 2001 | $30.72 | $12.80 |
| May 2001 | $28.74 | $11.98 |
| April 2001 | $27.24 | $11.35 |
| March 2001 | $24.47 | $10.47 |
| February 2001 | $26.52 | $11.35 |
| January 2001 | $23.28 | $9.96 |
| December 2000 | $20.89 | $8.94 |
| November 2000 | $20.31 | $8.96 |
| October 2000 | $20.57 | $9.08 |
| September 2000 | $22.42 | $10.18 |
| August 2000 | $20.92 | $9.50 |
| July 2000 | $20.55 | $9.33 |
| June 2000 | $20.32 | $9.50 |
| May 2000 | $19.05 | $8.91 |
| April 2000 | $17.05 | $7.97 |
| March 2000 | $16.55 | $8 |
| February 2000 | $15.85 | $7.66 |
| January 2000 | $16.32 | $7.89 |
| December 1999 | $15.85 | $7.66 |
| November 1999 | $16.35 | $8.17 |
| October 1999 | $22.06 | $11.24 |
| September 1999 | $24.49 | $12.68 |
| August 1999 | $24.55 | $12.71 |
| July 1999 | $36.38 | $18.84 |
| June 1999 | $53.97 | $28.14 |
| May 1999 | $50.06 | $26.10 |
| April 1999 | $46.19 | $24.09 |
| March 1999 | $42.03 | $22.13 |
| February 1999 | $43.11 | $22.70 |
| January 1999 | $44.83 | $23.60 |
| December 1998 | $51.73 | $27.24 |
| November 1998 | $68.69 | $36.43 |
| October 1998 | $60.77 | $32.23 |
| September 1998 | $47.53 | $25.42 |
| August 1998 | $30.66 | $16.40 |
| July 1998 | $46.90 | $25.08 |
| June 1998 | $47.19 | $25.42 |
| May 1998 | $22.75 | $2.04 |
| April 1998 | $23.70 | $2.13 |
| March 1998 | $23.39 | $2.10 |
| February 1998 | $24.65 | $2.21 |
| January 1998 | $26.86 | $2.41 |
| December 1997 | $30.97 | $2.78 |
| November 1997 | $22.75 | $2.04 |
| October 1997 | $22.12 | $1.99 |
| September 1997 | $22.44 | $2.01 |
| August 1997 | $14.54 | $1.30 |
| July 1997 | $12.01 | $1.08 |
| June 1997 | $14.22 | $1.28 |
| May 1997 | $14.54 | $1.30 |
| April 1997 | $15.80 | $1.42 |
| March 1997 | $14.54 | $1.30 |
| February 1997 | $15.80 | $1.42 |
| January 1997 | $18.33 | $1.64 |
| December 1996 | $8.85 | $0.79 |
| November 1996 | $8.22 | $0.74 |
| October 1996 | $8.53 | $0.77 |
| September 1996 | $9.48 | $0.85 |
| August 1996 | $5.06 | $0.45 |
| July 1996 | $5.06 | $0.45 |
| June 1996 | $5.06 | $0.45 |
| May 1996 | $4.11 | $0.37 |
| April 1996 | $3.16 | $0.28 |
| March 1996 | $2.84 | $0.26 |
| February 1996 | $2.53 | $0.23 |
| January 1996 | $2.84 | $0.26 |
| December 1995 | $2.53 | $0.23 |
| November 1995 | $2.53 | $0.23 |
| October 1995 | $2.53 | $0.23 |
| September 1995 | $2.84 | $0.26 |
| August 1995 | $2.84 | $0.26 |
| July 1995 | $2.53 | $0.23 |
| June 1995 | $3.16 | $0.28 |
| May 1995 | $3.16 | $0.28 |
| April 1995 | $3.16 | $0.28 |
| March 1995 | $2.84 | $0.26 |
| February 1995 | $2.53 | $0.23 |
| January 1995 | $2.84 | $0.26 |
| December 1994 | $2.84 | $0.26 |
| November 1994 | $3.48 | $0.31 |
| October 1994 | $3.16 | $0.28 |
| September 1994 | $5.06 | $0.45 |
| August 1994 | $4.74 | $0.43 |
| July 1994 | $7.27 | $0.65 |
| June 1994 | $6.64 | $0.60 |
| May 1994 | $6.32 | $0.57 |
| April 1994 | $5.37 | $0.48 |
| March 1994 | $6 | $0.54 |
| February 1994 | $5.37 | $0.48 |
| January 1994 | $6 | $0.54 |
| December 1993 | $5.06 | $0.45 |
| November 1993 | $77.74 | $6.98 |
| October 1993 | $73.32 | $6.58 |
| September 1993 | $73.32 | $6.58 |
| August 1993 | $69.52 | $6.24 |
| July 1993 | $69.52 | $6.24 |
| June 1993 | $56.25 | $5.05 |
| May 1993 | $49.30 | $4.43 |
| April 1993 | $52.46 | $4.71 |
| March 1993 | $47.19 | $4.31 |
| February 1993 | $52.78 | $4.82 |
| January 1993 | $81.59 | $7.55 |
| December 1992 | $81.40 | $7.60 |
| November 1992 | $73.37 | $6.92 |
| October 1992 | $76.22 | $7.26 |
| September 1992 | $76.03 | $7.32 |
| August 1992 | $69.99 | $6.81 |
| July 1992 | $81.40 | $8 |
| June 1992 | $75.48 | $7.49 |
| May 1992 | $79.29 | $7.94 |
| April 1992 | $77.44 | $7.83 |
| March 1992 | $75.02 | $7.66 |
| February 1992 | $72.08 | $7.43 |
| January 1992 | $72.47 | $7.55 |
| December 1991 | $69.06 | $7.26 |
| November 1991 | $73.71 | $7.83 |
| October 1991 | $69.85 | $7.49 |
| September 1991 | $65.48 | $7.09 |
| August 1991 | $62.72 | $6.87 |
| July 1991 | $61.53 | $6.81 |
| June 1991 | $61.35 | $6.87 |
| May 1991 | $60.68 | $6.87 |
| April 1991 | $59.54 | $6.81 |
| March 1991 | $53.99 | $6.24 |
| February 1991 | $49 | $5.73 |
| January 1991 | $41.66 | $4.94 |
| December 1990 | $42.42 | $5.11 |
| November 1990 | $41.84 | $5.11 |
| October 1990 | $48.11 | $5.96 |
| September 1990 | $49.80 | $6.24 |
| August 1990 | $53.76 | $6.81 |
| July 1990 | $50.52 | $6.47 |
| June 1990 | $52.56 | $6.81 |
| May 1990 | $47.62 | $6.24 |
| April 1990 | $54.81 | $7.26 |
| March 1990 | $59.76 | $8 |
| February 1990 | $62.58 | $8.45 |
| January 1990 | $59.94 | $8.17 |
| December 1989 | $63.54 | $8.74 |
| November 1989 | $64.78 | $8.91 |
SAFE
Price: $15.20
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: -181.54%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 9.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 104300
Ebitda: 4.5 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -15.44%