Safehold Inc. ( SAFE) - Price History
Monthly price history for SAFE (Safehold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.06 | $15.06 |
| August 2026 | $15.14 | $15.14 |
| July 2026 | $16.18 | $16.18 |
| June 2026 | $15.70 | $15.70 |
| May 2026 | $14.81 | $14.97 |
| April 2026 | $15.85 | $16.02 |
| March 2026 | $13.38 | $13.53 |
| February 2026 | $15.76 | $16.14 |
| January 2026 | $13.78 | $14.11 |
| December 2025 | $13.36 | $13.69 |
| November 2025 | $13.37 | $13.87 |
| October 2025 | $13.91 | $14.43 |
| September 2025 | $14.93 | $15.49 |
| August 2025 | $15.68 | $16.46 |
| July 2025 | $13.33 | $13.99 |
| June 2025 | $14.82 | $15.56 |
| May 2025 | $14.20 | $15.07 |
| April 2025 | $14.84 | $15.75 |
| March 2025 | $17.64 | $18.72 |
| February 2025 | $17.41 | $18.66 |
| January 2025 | $15.12 | $16.21 |
| December 2024 | $17.24 | $18.48 |
| November 2024 | $19.74 | $21.36 |
| October 2024 | $19.66 | $21.28 |
| September 2024 | $24.24 | $26.23 |
| August 2024 | $23 | $25.06 |
| July 2024 | $21.24 | $23.14 |
| June 2024 | $17.70 | $19.29 |
| May 2024 | $17.53 | $19.28 |
| April 2024 | $16.58 | $18.24 |
| March 2024 | $18.73 | $20.60 |
| February 2024 | $18.13 | $20.12 |
| January 2024 | $17.90 | $19.86 |
| December 2023 | $21.09 | $23.40 |
| November 2023 | $17.61 | $19.69 |
| October 2023 | $14.55 | $16.27 |
| September 2023 | $15.92 | $17.80 |
| August 2023 | $18.84 | $21.28 |
| July 2023 | $21.89 | $24.73 |
| June 2023 | $21.01 | $23.73 |
| May 2023 | $22.68 | $25.82 |
| April 2023 | $24.35 | $27.72 |
| March 2023 | $25.80 | $29.37 |
| February 2023 | $24.05 | $4.49 |
| January 2023 | $28.98 | $5.41 |
| December 2022 | $23.83 | $4.45 |
| November 2022 | $24.92 | $4.68 |
| October 2022 | $25.31 | $4.76 |
| September 2022 | $22.37 | $4.20 |
| August 2022 | $33.26 | $6.25 |
| July 2022 | $40.01 | $7.58 |
| June 2022 | $32.83 | $6.22 |
| May 2022 | $41.66 | $7.90 |
| April 2022 | $40.03 | $7.64 |
| March 2022 | $55.65 | $10.63 |
| February 2022 | $59.72 | $11.40 |
| January 2022 | $50.78 | $9.75 |
| December 2021 | $61.09 | $11.72 |
| November 2021 | $57.57 | $11.05 |
| October 2021 | $59.38 | $11.46 |
| September 2021 | $59.01 | $11.38 |
| August 2021 | $62.23 | $12.01 |
| July 2021 | $56.74 | $11 |
| June 2021 | $48.54 | $9.41 |
| May 2021 | $39.36 | $7.63 |
| April 2021 | $43.02 | $8.40 |
| March 2021 | $41.33 | $8.07 |
| February 2021 | $41.19 | $8.04 |
| January 2021 | $35.06 | $6.89 |
| December 2020 | $34.30 | $6.74 |
| November 2020 | $32.57 | $6.40 |
| October 2020 | $27.05 | $5.36 |
| September 2020 | $27.07 | $5.36 |
| August 2020 | $28.38 | $5.62 |
| July 2020 | $26.38 | $5.27 |
| June 2020 | $27.99 | $5.59 |
| May 2020 | $24.84 | $4.96 |
| April 2020 | $22.54 | $4.55 |
| March 2020 | $23.87 | $4.82 |
| February 2020 | $34.04 | $6.87 |
| January 2020 | $32.55 | $6.61 |
| December 2019 | $32.44 | $6.59 |
| November 2019 | $29.04 | $5.90 |
| October 2019 | $28.86 | $5.91 |
| September 2019 | $28.94 | $5.92 |
| August 2019 | $28.39 | $5.81 |
| July 2019 | $29.05 | $5.99 |
| June 2019 | $27.34 | $5.64 |
| May 2019 | $24.23 | $5 |
| April 2019 | $18.86 | $3.94 |
| March 2019 | $18.32 | $3.82 |
| February 2019 | $18.84 | $3.97 |
| January 2019 | $20.65 | $4.35 |
| December 2018 | $19.75 | $4.16 |
| November 2018 | $23 | $4.85 |
| October 2018 | $22.42 | $4.77 |
| September 2018 | $23.85 | $5.07 |
| August 2018 | $23.90 | $5.08 |
| July 2018 | $23 | $4.93 |
| June 2018 | $22.84 | $4.90 |
| May 2018 | $22.92 | $4.92 |
| April 2018 | $21.46 | $4.60 |
| March 2018 | $21.52 | $4.62 |
| February 2018 | $21.38 | $4.58 |
| January 2018 | $22.33 | $4.79 |
| December 2017 | $23.92 | $5.13 |
| November 2017 | $24.34 | $5.22 |
| October 2017 | $24.76 | $5.31 |
| September 2017 | $24.97 | $5.36 |
| August 2017 | $24.57 | $5.27 |
| July 2017 | $25.29 | $5.42 |
| June 2017 | $25.48 | $5.46 |
| May 2017 | $25.63 | $5.50 |
| April 2017 | $25.88 | $5.55 |
| March 2017 | $24.97 | $5.36 |
| February 2017 | $25.48 | $5.46 |
| January 2017 | $23.75 | $5.09 |
| December 2016 | $26.18 | $5.62 |
| November 2016 | $25.86 | $5.55 |
| October 2016 | $23.56 | $5.05 |
| September 2016 | $22.71 | $4.87 |
| August 2016 | $22.88 | $4.91 |
| July 2016 | $21.93 | $4.70 |
| June 2016 | $20.30 | $4.35 |
| May 2016 | $21.65 | $4.64 |
| April 2016 | $20.74 | $4.45 |
| March 2016 | $20.44 | $4.38 |
| February 2016 | $17.90 | $3.84 |
| January 2016 | $22.10 | $4.74 |
| December 2015 | $24.82 | $5.32 |
| November 2015 | $27.94 | $5.99 |
| October 2015 | $27.39 | $5.87 |
| September 2015 | $26.62 | $5.71 |
| August 2015 | $26.39 | $5.66 |
| July 2015 | $27.72 | $5.95 |
| June 2015 | $28.19 | $6.05 |
| May 2015 | $30.07 | $6.45 |
| April 2015 | $28.66 | $6.15 |
| March 2015 | $27.51 | $5.90 |
| February 2015 | $28.04 | $6.02 |
| January 2015 | $27.60 | $5.92 |
| December 2014 | $28.89 | $6.20 |
| November 2014 | $30.24 | $6.49 |
| October 2014 | $30.03 | $6.44 |
| September 2014 | $28.57 | $6.13 |
| August 2014 | $31.49 | $6.76 |
| July 2014 | $30.43 | $6.53 |
| June 2014 | $31.70 | $6.80 |
| May 2014 | $30.56 | $6.56 |
| April 2014 | $31.45 | $6.74 |
| March 2014 | $31.24 | $6.70 |
| February 2014 | $32.80 | $7.04 |
| January 2014 | $32.64 | $7 |
| December 2013 | $30.20 | $6.48 |
| November 2013 | $27.26 | $5.85 |
| October 2013 | $26.73 | $5.73 |
| September 2013 | $25.48 | $5.46 |
| August 2013 | $23.45 | $5.03 |
| July 2013 | $24.04 | $5.16 |
| June 2013 | $23.89 | $5.12 |
| May 2013 | $25.21 | $5.41 |
| April 2013 | $24.72 | $5.30 |
| March 2013 | $23.05 | $4.94 |
| February 2013 | $21.14 | $4.54 |
| January 2013 | $20.51 | $4.40 |
| December 2012 | $17.25 | $3.70 |
| November 2012 | $16.19 | $3.47 |
| October 2012 | $18.48 | $3.96 |
| September 2012 | $17.52 | $3.76 |
| August 2012 | $15.20 | $3.26 |
| July 2012 | $14.22 | $3.05 |
| June 2012 | $13.65 | $2.93 |
| May 2012 | $12 | $2.57 |
| April 2012 | $14.64 | $3.14 |
| March 2012 | $15.34 | $3.29 |
| February 2012 | $14.92 | $3.20 |
| January 2012 | $14.77 | $3.17 |
| December 2011 | $11.20 | $2.40 |
| November 2011 | $11.77 | $2.52 |
| October 2011 | $14.37 | $3.08 |
| September 2011 | $12.32 | $2.64 |
| August 2011 | $15.22 | $3.26 |
| July 2011 | $14.84 | $3.18 |
| June 2011 | $17.16 | $3.68 |
| May 2011 | $18.22 | $3.91 |
| April 2011 | $20.36 | $4.37 |
| March 2011 | $19.43 | $4.17 |
| February 2011 | $21.14 | $4.54 |
| January 2011 | $16.78 | $3.60 |
| December 2010 | $16.55 | $3.55 |
| November 2010 | $11.51 | $2.47 |
| October 2010 | $9.67 | $2.08 |
| September 2010 | $6.48 | $1.39 |
| August 2010 | $7.39 | $1.58 |
| July 2010 | $10.75 | $2.31 |
| June 2010 | $9.44 | $2.02 |
| May 2010 | $12.85 | $2.76 |
| April 2010 | $14.20 | $3.05 |
| March 2010 | $9.71 | $2.08 |
| February 2010 | $8.19 | $1.76 |
| January 2010 | $5.76 | $1.24 |
| December 2009 | $5.42 | $1.16 |
| November 2009 | $5.14 | $1.10 |
| October 2009 | $4.42 | $0.95 |
| September 2009 | $6.43 | $1.38 |
| August 2009 | $4.47 | $0.96 |
| July 2009 | $5.14 | $1.10 |
| June 2009 | $6.01 | $1.29 |
| May 2009 | $6.56 | $1.41 |
| April 2009 | $7.13 | $1.53 |
| March 2009 | $5.95 | $1.28 |
| February 2009 | $2.96 | $0.64 |
| January 2009 | $2.22 | $0.48 |
| December 2008 | $4.72 | $1.01 |
| November 2008 | $2.86 | $0.61 |
| October 2008 | $2.29 | $0.49 |
| September 2008 | $5.50 | $1.18 |
| August 2008 | $11.83 | $2.54 |
| July 2008 | $17.38 | $3.73 |
| June 2008 | $26.06 | $6 |
| May 2008 | $37.72 | $8.68 |
| April 2008 | $37.98 | $8.74 |
| March 2008 | $27.68 | $6.37 |
| February 2008 | $36.82 | $8.95 |
| January 2008 | $49.94 | $12.13 |
| December 2007 | $48.67 | $11.82 |
| November 2007 | $52.65 | $13.29 |
| October 2007 | $54.88 | $13.85 |
| September 2007 | $59.68 | $15.43 |
| August 2007 | $64.27 | $16.61 |
| July 2007 | $63.79 | $16.49 |
| June 2007 | $76.36 | $20.12 |
| May 2007 | $82.74 | $21.80 |
| April 2007 | $82.55 | $21.75 |
| March 2007 | $79.24 | $21.26 |
| February 2007 | $80.97 | $21.72 |
| January 2007 | $84.86 | $22.76 |
| December 2006 | $80.92 | $21.71 |
| November 2006 | $77.92 | $21.24 |
| October 2006 | $77.16 | $21.03 |
| September 2006 | $68.23 | $18.93 |
| August 2006 | $68.59 | $19.03 |
| July 2006 | $65.05 | $18.05 |
| June 2006 | $60.54 | $17.14 |
| May 2006 | $61.07 | $17.29 |
| April 2006 | $61.36 | $17.37 |
| March 2006 | $60.14 | $17.38 |
| February 2006 | $59.86 | $17.30 |
| January 2006 | $56.38 | $16.29 |
| December 2005 | $56.01 | $16.18 |
| November 2005 | $57.23 | $16.87 |
| October 2005 | $56.79 | $16.74 |
| September 2005 | $61.04 | $18.35 |
| August 2005 | $62.61 | $18.82 |
| July 2005 | $64.60 | $19.42 |
| June 2005 | $61.69 | $18.88 |
| May 2005 | $62.15 | $19.02 |
| April 2005 | $59.10 | $18.08 |
| March 2005 | $60.01 | $18.69 |
| February 2005 | $61.92 | $19.29 |
| January 2005 | $60.99 | $19 |
| December 2004 | $65.96 | $20.54 |
| November 2004 | $62.99 | $19.93 |
| October 2004 | $59.43 | $18.80 |
| September 2004 | $58.20 | $18.72 |
| August 2004 | $56.80 | $18.27 |
| July 2004 | $53.64 | $17.25 |
| June 2004 | $55.48 | $18.16 |
| May 2004 | $53.06 | $17.36 |
| April 2004 | $49.30 | $16.13 |
| March 2004 | $57.60 | $19.20 |
| February 2004 | $56.99 | $19 |
| January 2004 | $54.50 | $18.17 |
| December 2003 | $52.97 | $17.66 |
| November 2003 | $52.26 | $17.72 |
| October 2003 | $50.96 | $17.28 |
| September 2003 | $51.29 | $17.68 |
| August 2003 | $48.27 | $16.64 |
| July 2003 | $47.73 | $16.46 |
| June 2003 | $47.23 | $16.57 |
| May 2003 | $42.70 | $14.98 |
| April 2003 | $38.73 | $13.59 |
| March 2003 | $36.92 | $13.24 |
| February 2003 | $35.94 | $12.89 |
| January 2003 | $35.42 | $12.71 |
| December 2002 | $35.50 | $12.73 |
| November 2002 | $33.95 | $12.46 |
| October 2002 | $35.13 | $12.89 |
| September 2002 | $33.70 | $12.67 |
| August 2002 | $35.25 | $13.26 |
| July 2002 | $35.67 | $13.41 |
| June 2002 | $33.63 | $12.94 |
| May 2002 | $35.99 | $13.84 |
| April 2002 | $36.70 | $14.12 |
| March 2002 | $33.40 | $13.12 |
| February 2002 | $31.36 | $12.32 |
| January 2002 | $29.91 | $11.75 |
| December 2001 | $28.84 | $11.33 |
| November 2001 | $28.60 | $11.51 |
| October 2001 | $26.28 | $10.58 |
| September 2001 | $27.20 | $11.21 |
| August 2001 | $29.66 | $12.22 |
| July 2001 | $30.82 | $12.71 |
| June 2001 | $30.39 | $12.80 |
| May 2001 | $28.43 | $11.98 |
| April 2001 | $26.94 | $11.35 |
| March 2001 | $24.21 | $10.47 |
| February 2001 | $26.23 | $11.35 |
| January 2001 | $23.02 | $9.96 |
| December 2000 | $20.66 | $8.94 |
| November 2000 | $20.09 | $8.96 |
| October 2000 | $20.34 | $9.08 |
| September 2000 | $22.18 | $10.18 |
| August 2000 | $20.69 | $9.50 |
| July 2000 | $20.32 | $9.33 |
| June 2000 | $20.10 | $9.50 |
| May 2000 | $18.84 | $8.91 |
| April 2000 | $16.86 | $7.97 |
| March 2000 | $16.37 | $8 |
| February 2000 | $15.68 | $7.66 |
| January 2000 | $16.14 | $7.89 |
| December 1999 | $15.68 | $7.66 |
| November 1999 | $16.17 | $8.17 |
| October 1999 | $21.82 | $11.24 |
| September 1999 | $24.22 | $12.68 |
| August 1999 | $24.28 | $12.71 |
| July 1999 | $35.98 | $18.84 |
| June 1999 | $53.38 | $28.14 |
| May 1999 | $49.51 | $26.10 |
| April 1999 | $45.69 | $24.09 |
| March 1999 | $41.57 | $22.13 |
| February 1999 | $42.64 | $22.70 |
| January 1999 | $44.34 | $23.60 |
| December 1998 | $51.17 | $27.24 |
| November 1998 | $67.94 | $36.43 |
| October 1998 | $60.11 | $32.23 |
| September 1998 | $47.02 | $25.42 |
| August 1998 | $30.33 | $16.40 |
| July 1998 | $46.38 | $25.08 |
| June 1998 | $46.68 | $25.42 |
| May 1998 | $22.51 | $2.04 |
| April 1998 | $23.44 | $2.13 |
| March 1998 | $23.13 | $2.10 |
| February 1998 | $24.38 | $2.21 |
| January 1998 | $26.57 | $2.41 |
| December 1997 | $30.63 | $2.78 |
| November 1997 | $22.51 | $2.04 |
| October 1997 | $21.88 | $1.99 |
| September 1997 | $22.19 | $2.01 |
| August 1997 | $14.38 | $1.30 |
| July 1997 | $11.88 | $1.08 |
| June 1997 | $14.07 | $1.28 |
| May 1997 | $14.38 | $1.30 |
| April 1997 | $15.63 | $1.42 |
| March 1997 | $14.38 | $1.30 |
| February 1997 | $15.63 | $1.42 |
| January 1997 | $18.13 | $1.64 |
| December 1996 | $8.75 | $0.79 |
| November 1996 | $8.13 | $0.74 |
| October 1996 | $8.44 | $0.77 |
| September 1996 | $9.38 | $0.85 |
| August 1996 | $5 | $0.45 |
| July 1996 | $5 | $0.45 |
| June 1996 | $5 | $0.45 |
| May 1996 | $4.06 | $0.37 |
| April 1996 | $3.13 | $0.28 |
| March 1996 | $2.81 | $0.26 |
| February 1996 | $2.50 | $0.23 |
| January 1996 | $2.81 | $0.26 |
| December 1995 | $2.50 | $0.23 |
| November 1995 | $2.50 | $0.23 |
| October 1995 | $2.50 | $0.23 |
| September 1995 | $2.81 | $0.26 |
| August 1995 | $2.81 | $0.26 |
| July 1995 | $2.50 | $0.23 |
| June 1995 | $3.13 | $0.28 |
| May 1995 | $3.13 | $0.28 |
| April 1995 | $3.13 | $0.28 |
| March 1995 | $2.81 | $0.26 |
| February 1995 | $2.50 | $0.23 |
| January 1995 | $2.81 | $0.26 |
| December 1994 | $2.81 | $0.26 |
| November 1994 | $3.44 | $0.31 |
| October 1994 | $3.13 | $0.28 |
| September 1994 | $5 | $0.45 |
| August 1994 | $4.69 | $0.43 |
| July 1994 | $7.19 | $0.65 |
| June 1994 | $6.56 | $0.60 |
| May 1994 | $6.25 | $0.57 |
| April 1994 | $5.31 | $0.48 |
| March 1994 | $5.94 | $0.54 |
| February 1994 | $5.31 | $0.48 |
| January 1994 | $5.94 | $0.54 |
| December 1993 | $5 | $0.45 |
| November 1993 | $76.90 | $6.98 |
| October 1993 | $72.52 | $6.58 |
| September 1993 | $72.52 | $6.58 |
| August 1993 | $68.77 | $6.24 |
| July 1993 | $68.77 | $6.24 |
| June 1993 | $55.64 | $5.05 |
| May 1993 | $48.76 | $4.43 |
| April 1993 | $51.89 | $4.71 |
| March 1993 | $46.68 | $4.31 |
| February 1993 | $52.20 | $4.82 |
| January 1993 | $80.70 | $7.55 |
| December 1992 | $80.52 | $7.60 |
| November 1992 | $72.58 | $6.92 |
| October 1992 | $75.39 | $7.26 |
| September 1992 | $75.20 | $7.32 |
| August 1992 | $69.23 | $6.81 |
| July 1992 | $80.52 | $8 |
| June 1992 | $74.66 | $7.49 |
| May 1992 | $78.42 | $7.94 |
| April 1992 | $76.60 | $7.83 |
| March 1992 | $74.20 | $7.66 |
| February 1992 | $71.30 | $7.43 |
| January 1992 | $71.68 | $7.55 |
| December 1991 | $68.30 | $7.26 |
| November 1991 | $72.91 | $7.83 |
| October 1991 | $69.08 | $7.49 |
| September 1991 | $64.77 | $7.09 |
| August 1991 | $62.03 | $6.87 |
| July 1991 | $60.86 | $6.81 |
| June 1991 | $60.69 | $6.87 |
| May 1991 | $60.02 | $6.87 |
| April 1991 | $58.89 | $6.81 |
| March 1991 | $53.40 | $6.24 |
| February 1991 | $48.47 | $5.73 |
| January 1991 | $41.20 | $4.94 |
| December 1990 | $41.96 | $5.11 |
| November 1990 | $41.39 | $5.11 |
| October 1990 | $47.58 | $5.96 |
| September 1990 | $49.26 | $6.24 |
| August 1990 | $53.17 | $6.81 |
| July 1990 | $49.97 | $6.47 |
| June 1990 | $51.99 | $6.81 |
| May 1990 | $47.10 | $6.24 |
| April 1990 | $54.21 | $7.26 |
| March 1990 | $59.11 | $8 |
| February 1990 | $61.90 | $8.45 |
| January 1990 | $59.29 | $8.17 |
| December 1989 | $62.85 | $8.74 |
| November 1989 | $64.07 | $8.91 |
SAFE
Price: $15.06
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: -181.54%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 10.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 104300
Ebitda: 4.5 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -18.30%