Safehold Inc. New - Price History
Monthly price history for SAFE (Safehold Inc. New)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.10 | $20.10 |
| March 2024 | $20.60 | $20.60 |
| February 2024 | $19.94 | $20.12 |
| January 2024 | $19.68 | $19.86 |
| December 2023 | $23.19 | $23.40 |
| November 2023 | $19.37 | $19.69 |
| October 2023 | $16 | $16.27 |
| September 2023 | $17.51 | $17.80 |
| August 2023 | $20.72 | $21.28 |
| July 2023 | $24.08 | $24.73 |
| June 2023 | $23.10 | $23.73 |
| May 2023 | $24.94 | $25.82 |
| April 2023 | $26.78 | $27.72 |
| March 2023 | $28.37 | $29.37 |
| February 2023 | $26.45 | $4.49 |
| January 2023 | $31.87 | $5.41 |
| December 2022 | $26.21 | $4.45 |
| November 2022 | $27.58 | $4.68 |
| October 2022 | $28.02 | $6.11 |
| September 2022 | $24.76 | $5.40 |
| August 2022 | $36.82 | $8.03 |
| July 2022 | $43.82 | $9.74 |
| June 2022 | $35.96 | $7.99 |
| May 2022 | $45.63 | $10.14 |
| April 2022 | $43.46 | $9.82 |
| March 2022 | $60.42 | $13.64 |
| February 2022 | $64.84 | $14.64 |
| January 2022 | $54.79 | $12.51 |
| December 2021 | $65.92 | $15.06 |
| November 2021 | $61.98 | $14.19 |
| October 2021 | $63.53 | $14.71 |
| September 2021 | $63.12 | $14.62 |
| August 2021 | $66.41 | $15.42 |
| July 2021 | $60.20 | $14.12 |
| June 2021 | $51.51 | $12.08 |
| May 2021 | $41.64 | $9.80 |
| April 2021 | $45.11 | $10.79 |
| March 2021 | $43.33 | $10.36 |
| February 2021 | $43.04 | $10.33 |
| January 2021 | $36.36 | $8.85 |
| December 2020 | $35.57 | $8.66 |
| November 2020 | $33.65 | $8.22 |
| October 2020 | $27.68 | $6.88 |
| September 2020 | $27.71 | $6.88 |
| August 2020 | $28.90 | $7.22 |
| July 2020 | $26.59 | $6.77 |
| June 2020 | $28.22 | $7.18 |
| May 2020 | $24.91 | $6.37 |
| April 2020 | $22.34 | $5.84 |
| March 2020 | $23.66 | $6.18 |
| February 2020 | $33.56 | $8.82 |
| January 2020 | $31.85 | $8.49 |
| December 2019 | $31.62 | $8.46 |
| November 2019 | $28.31 | $7.57 |
| October 2019 | $27.85 | $7.58 |
| September 2019 | $27.82 | $7.61 |
| August 2019 | $27.28 | $7.46 |
| July 2019 | $27.67 | $7.69 |
| June 2019 | $26.03 | $7.24 |
| May 2019 | $22.97 | $6.42 |
| April 2019 | $17.63 | $5.05 |
| March 2019 | $17.12 | $4.91 |
| February 2019 | $17.28 | $5.10 |
| January 2019 | $18.94 | $5.59 |
| December 2018 | $18.11 | $5.34 |
| November 2018 | $20.97 | $6.22 |
| October 2018 | $20.23 | $6.12 |
| September 2018 | $21.53 | $6.51 |
| August 2018 | $21.46 | $6.52 |
| July 2018 | $20.44 | $6.34 |
| June 2018 | $20.29 | $6.29 |
| May 2018 | $20.26 | $6.31 |
| April 2018 | $18.97 | $5.91 |
| March 2018 | $19.03 | $5.93 |
| February 2018 | $18.80 | $5.89 |
| January 2018 | $19.64 | $6.15 |
| December 2017 | $21.03 | $6.59 |
| November 2017 | $21.30 | $6.70 |
| October 2017 | $21.68 | $6.82 |
| September 2017 | $21.86 | $6.88 |
| August 2017 | $21.41 | $6.77 |
| July 2017 | $22.04 | $6.96 |
| June 2017 | $22.20 | $7.02 |
| May 2017 | $22.33 | $7.06 |
| April 2017 | $22.55 | $7.13 |
| March 2017 | $21.76 | $6.88 |
| February 2017 | $22.20 | $7.02 |
| January 2017 | $20.69 | $6.54 |
| December 2016 | $22.81 | $7.21 |
| November 2016 | $22.53 | $7.12 |
| October 2016 | $20.52 | $6.49 |
| September 2016 | $19.78 | $6.25 |
| August 2016 | $19.93 | $6.30 |
| July 2016 | $19.10 | $6.04 |
| June 2016 | $17.68 | $5.59 |
| May 2016 | $18.86 | $5.96 |
| April 2016 | $18.07 | $5.71 |
| March 2016 | $17.81 | $5.63 |
| February 2016 | $15.60 | $4.93 |
| January 2016 | $19.25 | $6.08 |
| December 2015 | $21.63 | $6.84 |
| November 2015 | $24.34 | $7.69 |
| October 2015 | $23.86 | $7.54 |
| September 2015 | $23.20 | $7.33 |
| August 2015 | $22.99 | $7.27 |
| July 2015 | $24.16 | $7.64 |
| June 2015 | $24.56 | $7.76 |
| May 2015 | $26.20 | $8.28 |
| April 2015 | $24.97 | $7.89 |
| March 2015 | $23.97 | $7.58 |
| February 2015 | $24.43 | $7.72 |
| January 2015 | $24.04 | $7.60 |
| December 2014 | $25.17 | $7.96 |
| November 2014 | $26.35 | $8.33 |
| October 2014 | $26.16 | $8.27 |
| September 2014 | $24.89 | $7.87 |
| August 2014 | $27.44 | $8.67 |
| July 2014 | $26.52 | $8.38 |
| June 2014 | $27.62 | $8.73 |
| May 2014 | $26.63 | $8.42 |
| April 2014 | $27.40 | $8.66 |
| March 2014 | $27.22 | $8.60 |
| February 2014 | $28.58 | $9.03 |
| January 2014 | $28.43 | $8.99 |
| December 2013 | $26.31 | $8.32 |
| November 2013 | $23.75 | $7.51 |
| October 2013 | $23.29 | $7.36 |
| September 2013 | $22.20 | $7.02 |
| August 2013 | $20.43 | $6.46 |
| July 2013 | $20.95 | $6.62 |
| June 2013 | $20.82 | $6.58 |
| May 2013 | $21.96 | $6.94 |
| April 2013 | $21.54 | $6.81 |
| March 2013 | $20.08 | $6.35 |
| February 2013 | $18.42 | $5.82 |
| January 2013 | $17.87 | $5.65 |
| December 2012 | $15.03 | $4.75 |
| November 2012 | $14.11 | $4.46 |
| October 2012 | $16.10 | $5.09 |
| September 2012 | $15.27 | $4.83 |
| August 2012 | $13.24 | $4.18 |
| July 2012 | $12.39 | $3.92 |
| June 2012 | $11.89 | $3.76 |
| May 2012 | $10.46 | $3.30 |
| April 2012 | $12.76 | $4.03 |
| March 2012 | $13.37 | $4.23 |
| February 2012 | $13 | $4.11 |
| January 2012 | $12.87 | $4.07 |
| December 2011 | $9.75 | $3.08 |
| November 2011 | $10.25 | $3.24 |
| October 2011 | $12.52 | $3.96 |
| September 2011 | $10.73 | $3.39 |
| August 2011 | $13.26 | $4.19 |
| July 2011 | $12.93 | $4.09 |
| June 2011 | $14.95 | $4.73 |
| May 2011 | $15.88 | $5.02 |
| April 2011 | $17.74 | $5.61 |
| March 2011 | $16.93 | $5.35 |
| February 2011 | $18.42 | $5.82 |
| January 2011 | $14.62 | $4.62 |
| December 2010 | $14.42 | $4.56 |
| November 2010 | $10.03 | $3.17 |
| October 2010 | $8.43 | $2.66 |
| September 2010 | $5.64 | $1.78 |
| August 2010 | $6.44 | $2.03 |
| July 2010 | $9.37 | $2.96 |
| June 2010 | $8.22 | $2.60 |
| May 2010 | $11.19 | $3.54 |
| April 2010 | $12.37 | $3.91 |
| March 2010 | $8.46 | $2.68 |
| February 2010 | $7.14 | $2.26 |
| January 2010 | $5.02 | $1.58 |
| December 2009 | $4.72 | $1.49 |
| November 2009 | $4.48 | $1.42 |
| October 2009 | $3.85 | $1.22 |
| September 2009 | $5.61 | $1.77 |
| August 2009 | $3.89 | $1.23 |
| July 2009 | $4.48 | $1.42 |
| June 2009 | $5.24 | $1.66 |
| May 2009 | $5.72 | $1.81 |
| April 2009 | $6.21 | $1.96 |
| March 2009 | $5.18 | $1.64 |
| February 2009 | $2.58 | $0.82 |
| January 2009 | $1.94 | $0.61 |
| December 2008 | $4.11 | $1.30 |
| November 2008 | $2.49 | $0.79 |
| October 2008 | $1.99 | $0.63 |
| September 2008 | $4.79 | $1.52 |
| August 2008 | $10.31 | $3.26 |
| July 2008 | $15.14 | $4.78 |
| June 2008 | $20.72 | $7.70 |
| May 2008 | $29.99 | $11.14 |
| April 2008 | $30.20 | $11.22 |
| March 2008 | $22.01 | $8.18 |
| February 2008 | $27.30 | $11.49 |
| January 2008 | $37.03 | $15.58 |
| December 2007 | $36.09 | $15.18 |
| November 2007 | $37.25 | $17.06 |
| October 2007 | $38.83 | $17.78 |
| September 2007 | $40.99 | $19.81 |
| August 2007 | $44.14 | $21.33 |
| July 2007 | $43.81 | $21.18 |
| June 2007 | $51.22 | $25.84 |
| May 2007 | $55.50 | $27.99 |
| April 2007 | $55.37 | $27.93 |
| March 2007 | $52.01 | $27.30 |
| February 2007 | $53.14 | $27.89 |
| January 2007 | $55.69 | $29.23 |
| December 2006 | $53.11 | $27.87 |
| November 2006 | $50.15 | $27.27 |
| October 2006 | $49.66 | $27 |
| September 2006 | $42.96 | $24.30 |
| August 2006 | $43.19 | $24.43 |
| July 2006 | $40.96 | $23.17 |
| June 2006 | $37.20 | $22 |
| May 2006 | $37.53 | $22.20 |
| April 2006 | $37.70 | $22.30 |
| March 2006 | $36.03 | $22.31 |
| February 2006 | $35.86 | $22.21 |
| January 2006 | $33.78 | $20.92 |
| December 2005 | $33.55 | $20.78 |
| November 2005 | $33.46 | $21.66 |
| October 2005 | $33.20 | $21.49 |
| September 2005 | $34.82 | $23.56 |
| August 2005 | $35.71 | $24.17 |
| July 2005 | $36.85 | $24.94 |
| June 2005 | $34.44 | $24.24 |
| May 2005 | $34.69 | $24.42 |
| April 2005 | $32.99 | $23.22 |
| March 2005 | $32.77 | $24 |
| February 2005 | $33.82 | $24.76 |
| January 2005 | $33.31 | $24.39 |
| December 2004 | $36.02 | $26.38 |
| November 2004 | $33.76 | $25.59 |
| October 2004 | $31.85 | $24.14 |
| September 2004 | $30.57 | $24.03 |
| August 2004 | $29.83 | $23.45 |
| July 2004 | $28.17 | $22.15 |
| June 2004 | $28.52 | $23.31 |
| May 2004 | $27.27 | $22.29 |
| April 2004 | $25.34 | $20.72 |
| March 2004 | $28.95 | $24.66 |
| February 2004 | $28.64 | $24.39 |
| January 2004 | $27.39 | $23.33 |
| December 2003 | $26.62 | $22.67 |
| November 2003 | $25.72 | $22.75 |
| October 2003 | $25.08 | $22.18 |
| September 2003 | $24.73 | $22.70 |
| August 2003 | $23.28 | $21.37 |
| July 2003 | $23.02 | $21.13 |
| June 2003 | $22.29 | $21.27 |
| May 2003 | $20.16 | $19.23 |
| April 2003 | $18.28 | $17.44 |
| March 2003 | $16.95 | $17 |
| February 2003 | $16.51 | $16.55 |
| January 2003 | $16.27 | $16.31 |
| December 2002 | $16.30 | $16.35 |
| November 2002 | $15.16 | $16 |
| October 2002 | $15.68 | $16.55 |
| September 2002 | $14.60 | $16.27 |
| August 2002 | $15.27 | $17.02 |
| July 2002 | $15.45 | $17.22 |
| June 2002 | $14.16 | $16.61 |
| May 2002 | $15.16 | $17.78 |
| April 2002 | $15.46 | $18.13 |
| March 2002 | $13.72 | $16.84 |
| February 2002 | $12.88 | $15.81 |
| January 2002 | $12.28 | $15.08 |
| December 2001 | $11.84 | $14.54 |
| November 2001 | $11.39 | $14.78 |
| October 2001 | $10.47 | $13.58 |
| September 2001 | $10.52 | $14.40 |
| August 2001 | $11.47 | $15.70 |
| July 2001 | $11.92 | $16.31 |
| June 2001 | $11.44 | $16.44 |
| May 2001 | $10.70 | $15.38 |
| April 2001 | $10.14 | $14.57 |
| March 2001 | $8.82 | $13.45 |
| February 2001 | $9.56 | $14.57 |
| January 2001 | $8.39 | $12.79 |
| December 2000 | $7.53 | $11.48 |
| November 2000 | $7.04 | $11.51 |
| October 2000 | $7.13 | $11.66 |
| September 2000 | $7.50 | $13.08 |
| August 2000 | $7 | $12.20 |
| July 2000 | $6.87 | $11.98 |
| June 2000 | $6.56 | $12.20 |
| May 2000 | $6.15 | $11.44 |
| April 2000 | $5.50 | $10.24 |
| March 2000 | $5.12 | $10.27 |
| February 2000 | $4.91 | $9.84 |
| January 2000 | $5.05 | $10.13 |
| December 1999 | $4.91 | $9.84 |
| November 1999 | $4.85 | $10.49 |
| October 1999 | $6.55 | $14.16 |
| September 1999 | $7.12 | $15.98 |
| August 1999 | $7.14 | $16.02 |
| July 1999 | $10.58 | $23.74 |
| June 1999 | $15.56 | $35.46 |
| May 1999 | $14.43 | $32.89 |
| April 1999 | $13.31 | $30.35 |
| March 1999 | $11.97 | $27.88 |
| February 1999 | $12.28 | $28.60 |
| January 1999 | $12.77 | $29.74 |
| December 1998 | $14.73 | $34.32 |
| November 1998 | $19.38 | $45.90 |
| October 1998 | $17.15 | $40.61 |
| September 1998 | $13.27 | $32.03 |
| August 1998 | $8.56 | $20.66 |
| July 1998 | $13.09 | $31.60 |
| June 1998 | $13.06 | $32.03 |
| May 1998 | $6.30 | $2.57 |
| April 1998 | $6.56 | $2.68 |
| March 1998 | $6.47 | $2.64 |
| February 1998 | $6.82 | $2.79 |
| January 1998 | $7.43 | $3.04 |
| December 1997 | $8.57 | $3.50 |
| November 1997 | $6.30 | $2.57 |
| October 1997 | $6.12 | $2.50 |
| September 1997 | $6.21 | $2.54 |
| August 1997 | $4.02 | $1.64 |
| July 1997 | $3.32 | $1.36 |
| June 1997 | $3.94 | $1.61 |
| May 1997 | $4.02 | $1.64 |
| April 1997 | $4.37 | $1.79 |
| March 1997 | $4.02 | $1.64 |
| February 1997 | $4.37 | $1.79 |
| January 1997 | $5.07 | $2.07 |
| December 1996 | $2.45 | $1 |
| November 1996 | $2.27 | $0.93 |
| October 1996 | $2.36 | $0.96 |
| September 1996 | $2.62 | $1.07 |
| August 1996 | $1.40 | $0.57 |
| July 1996 | $1.40 | $0.57 |
| June 1996 | $1.40 | $0.57 |
| May 1996 | $1.14 | $0.46 |
| April 1996 | $0.87 | $0.36 |
| March 1996 | $0.79 | $0.32 |
| February 1996 | $0.70 | $0.29 |
| January 1996 | $0.79 | $0.32 |
| December 1995 | $0.70 | $0.29 |
| November 1995 | $0.70 | $0.29 |
| October 1995 | $0.70 | $0.29 |
| September 1995 | $0.79 | $0.32 |
| August 1995 | $0.79 | $0.32 |
| July 1995 | $0.70 | $0.29 |
| June 1995 | $0.87 | $0.36 |
| May 1995 | $0.87 | $0.36 |
| April 1995 | $0.87 | $0.36 |
| March 1995 | $0.79 | $0.32 |
| February 1995 | $0.70 | $0.29 |
| January 1995 | $0.79 | $0.32 |
| December 1994 | $0.79 | $0.32 |
| November 1994 | $0.96 | $0.39 |
| October 1994 | $0.87 | $0.36 |
| September 1994 | $1.40 | $0.57 |
| August 1994 | $1.31 | $0.54 |
| July 1994 | $2.01 | $0.82 |
| June 1994 | $1.84 | $0.75 |
| May 1994 | $1.75 | $0.72 |
| April 1994 | $1.49 | $0.61 |
| March 1994 | $1.66 | $0.68 |
| February 1994 | $1.49 | $0.61 |
| January 1994 | $1.66 | $0.68 |
| December 1993 | $1.40 | $0.57 |
| November 1993 | $21.51 | $8.79 |
| October 1993 | $20.29 | $8.29 |
| September 1993 | $20.29 | $8.29 |
| August 1993 | $19.24 | $7.86 |
| July 1993 | $19.24 | $7.86 |
| June 1993 | $15.56 | $6.36 |
| May 1993 | $13.64 | $5.58 |
| April 1993 | $14.52 | $5.93 |
| March 1993 | $13.29 | $5.43 |
| February 1993 | $14.86 | $6.08 |
| January 1993 | $23.26 | $9.51 |
| December 1992 | $23.44 | $9.58 |
| November 1992 | $21.34 | $8.72 |
| October 1992 | $22.39 | $9.15 |
| September 1992 | $22.56 | $9.22 |
| August 1992 | $20.99 | $8.58 |
| July 1992 | $24.66 | $10.08 |
| June 1992 | $23.08 | $9.44 |
| May 1992 | $24.48 | $10.01 |
| April 1992 | $24.13 | $9.87 |
| March 1992 | $23.61 | $9.65 |
| February 1992 | $22.91 | $9.37 |
| January 1992 | $23.26 | $9.51 |
| December 1991 | $22.39 | $9.15 |
| November 1991 | $24.13 | $9.87 |
| October 1991 | $23.08 | $9.44 |
| September 1991 | $21.86 | $8.94 |
| August 1991 | $21.16 | $8.65 |
| July 1991 | $20.99 | $8.58 |
| June 1991 | $21.16 | $8.65 |
| May 1991 | $21.16 | $8.65 |
| April 1991 | $20.99 | $8.58 |
| March 1991 | $19.24 | $7.86 |
| February 1991 | $17.66 | $7.22 |
| January 1991 | $15.22 | $6.22 |
| December 1990 | $15.74 | $6.43 |
| November 1990 | $15.74 | $6.43 |
| October 1990 | $18.36 | $7.51 |
| September 1990 | $19.24 | $7.86 |
| August 1990 | $20.99 | $8.58 |
| July 1990 | $19.94 | $8.15 |
| June 1990 | $20.99 | $8.58 |
| May 1990 | $19.24 | $7.86 |
| April 1990 | $22.39 | $9.15 |
| March 1990 | $24.66 | $10.08 |
| February 1990 | $26.06 | $10.65 |
| January 1990 | $25.18 | $10.30 |
| December 1989 | $26.93 | $11.01 |
| November 1989 | $27.46 | $11.22 |
SAFE
Price: $18.09
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: -64.95%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: -0.82 USD
P/E Ratio: -18.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 104300
Ebitda: 4.5 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: -3.56%
DGR5: 30.00%