Safehold Inc. - Price History
Monthly price history for SAFE (Safehold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 35.77 USD | 35.77 USD |
| January 2023 | 34.96 USD | 34.96 USD |
| December 2022 | 28.62 USD | 28.62 USD |
| November 2022 | 29.34 USD | 29.52 USD |
| October 2022 | 29.07 USD | 29.25 USD |
| September 2022 | 26.30 USD | 26.46 USD |
| August 2022 | 37.56 USD | 38.03 USD |
| July 2022 | 42.11 USD | 42.64 USD |
| June 2022 | 34.93 USD | 35.37 USD |
| May 2022 | 44.07 USD | 44.85 USD |
| April 2022 | 42.30 USD | 43.05 USD |
| March 2022 | 54.48 USD | 55.45 USD |
| February 2022 | 60.11 USD | 61.36 USD |
| January 2022 | 60.64 USD | 61.90 USD |
| December 2021 | 78.22 USD | 79.85 USD |
| November 2021 | 69.93 USD | 71.54 USD |
| October 2021 | 73.02 USD | 74.70 USD |
| September 2021 | 70.27 USD | 71.89 USD |
| August 2021 | 87.39 USD | 89.61 USD |
| July 2021 | 88.08 USD | 90.32 USD |
| June 2021 | 76.55 USD | 78.50 USD |
| May 2021 | 68.22 USD | 70.10 USD |
| April 2021 | 68.81 USD | 70.71 USD |
| March 2021 | 68.22 USD | 70.10 USD |
| February 2021 | 74.03 USD | 76.25 USD |
| January 2021 | 71.44 USD | 73.58 USD |
| December 2020 | 70.38 USD | 72.49 USD |
| November 2020 | 65.94 USD | 68.07 USD |
| October 2020 | 66.66 USD | 68.82 USD |
| September 2020 | 60.16 USD | 62.10 USD |
| August 2020 | 53.59 USD | 55.47 USD |
| July 2020 | 48.72 USD | 50.43 USD |
| June 2020 | 55.54 USD | 57.49 USD |
| May 2020 | 52.78 USD | 54.79 USD |
| April 2020 | 55.64 USD | 57.76 USD |
| March 2020 | 60.91 USD | 63.23 USD |
| February 2020 | 52.48 USD | 54.62 USD |
| January 2020 | 43.20 USD | 44.96 USD |
| December 2019 | 38.57 USD | 40.30 USD |
| November 2019 | 39.10 USD | 40.85 USD |
| October 2019 | 33.10 USD | 34.58 USD |
| September 2019 | 29.05 USD | 30.50 USD |
| August 2019 | 27.90 USD | 29.30 USD |
| July 2019 | 31.30 USD | 32.87 USD |
| June 2019 | 28.76 USD | 30.20 USD |
| May 2019 | 25.85 USD | 27.29 USD |
| April 2019 | 23.90 USD | 25.23 USD |
| March 2019 | 20.66 USD | 21.81 USD |
| February 2019 | 18.01 USD | 19.15 USD |
| January 2019 | 16.59 USD | 17.64 USD |
| December 2018 | 17.69 USD | 18.81 USD |
| November 2018 | 18.42 USD | 19.74 USD |
| October 2018 | 16.77 USD | 17.98 USD |
| September 2018 | 17.47 USD | 18.73 USD |
| August 2018 | 15.27 USD | 16.50 USD |
| July 2018 | 16.47 USD | 17.80 USD |
| June 2018 | 17.56 USD | 18.97 USD |
| May 2018 | 17.61 USD | 19.18 USD |
| April 2018 | 16.48 USD | 17.95 USD |
| March 2018 | 14.68 USD | 15.99 USD |
| February 2018 | 15.85 USD | 17.42 USD |
| January 2018 | 16.02 USD | 17.61 USD |
| December 2017 | 16.01 USD | 17.60 USD |
| November 2017 | 16.50 USD | 18.30 USD |
| October 2017 | 16.21 USD | 17.97 USD |
| September 2017 | 16.81 USD | 18.64 USD |
| August 2017 | 17.57 USD | 19.65 USD |
| July 2017 | 16.63 USD | 18.60 USD |
| June 2017 | 17.12 USD | 19.15 USD |
SAFE
List: Challengers
Price: 34.74USD
Dividend Yield: 2.03%
Forward Dividend Yield: 2.07%
Payout Ratio: 45.10%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 15.18
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Volume: 104300
Ebitda: 4.5 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 15.08%
DGR5: 20.71%