Safehold Inc. - Price History

Monthly price history for SAFE (Safehold Inc.)

DateAdjusted priceReal price
February 2023 35.77 USD 35.77 USD
January 2023 34.96 USD 34.96 USD
December 2022 28.62 USD 28.62 USD
November 2022 29.34 USD 29.52 USD
October 2022 29.07 USD 29.25 USD
September 2022 26.30 USD 26.46 USD
August 2022 37.56 USD 38.03 USD
July 2022 42.11 USD 42.64 USD
June 2022 34.93 USD 35.37 USD
May 2022 44.07 USD 44.85 USD
April 2022 42.30 USD 43.05 USD
March 2022 54.48 USD 55.45 USD
February 2022 60.11 USD 61.36 USD
January 2022 60.64 USD 61.90 USD
December 2021 78.22 USD 79.85 USD
November 2021 69.93 USD 71.54 USD
October 2021 73.02 USD 74.70 USD
September 2021 70.27 USD 71.89 USD
August 2021 87.39 USD 89.61 USD
July 2021 88.08 USD 90.32 USD
June 2021 76.55 USD 78.50 USD
May 2021 68.22 USD 70.10 USD
April 2021 68.81 USD 70.71 USD
March 2021 68.22 USD 70.10 USD
February 2021 74.03 USD 76.25 USD
January 2021 71.44 USD 73.58 USD
December 2020 70.38 USD 72.49 USD
November 2020 65.94 USD 68.07 USD
October 2020 66.66 USD 68.82 USD
September 2020 60.16 USD 62.10 USD
August 2020 53.59 USD 55.47 USD
July 2020 48.72 USD 50.43 USD
June 2020 55.54 USD 57.49 USD
May 2020 52.78 USD 54.79 USD
April 2020 55.64 USD 57.76 USD
March 2020 60.91 USD 63.23 USD
February 2020 52.48 USD 54.62 USD
January 2020 43.20 USD 44.96 USD
December 2019 38.57 USD 40.30 USD
November 2019 39.10 USD 40.85 USD
October 2019 33.10 USD 34.58 USD
September 2019 29.05 USD 30.50 USD
August 2019 27.90 USD 29.30 USD
July 2019 31.30 USD 32.87 USD
June 2019 28.76 USD 30.20 USD
May 2019 25.85 USD 27.29 USD
April 2019 23.90 USD 25.23 USD
March 2019 20.66 USD 21.81 USD
February 2019 18.01 USD 19.15 USD
January 2019 16.59 USD 17.64 USD
December 2018 17.69 USD 18.81 USD
November 2018 18.42 USD 19.74 USD
October 2018 16.77 USD 17.98 USD
September 2018 17.47 USD 18.73 USD
August 2018 15.27 USD 16.50 USD
July 2018 16.47 USD 17.80 USD
June 2018 17.56 USD 18.97 USD
May 2018 17.61 USD 19.18 USD
April 2018 16.48 USD 17.95 USD
March 2018 14.68 USD 15.99 USD
February 2018 15.85 USD 17.42 USD
January 2018 16.02 USD 17.61 USD
December 2017 16.01 USD 17.60 USD
November 2017 16.50 USD 18.30 USD
October 2017 16.21 USD 17.97 USD
September 2017 16.81 USD 18.64 USD
August 2017 17.57 USD 19.65 USD
July 2017 16.63 USD 18.60 USD
June 2017 17.12 USD 19.15 USD

SAFE

List: Challengers

Price: 34.74USD

52 week range price:
23.65
67.35

Dividend Yield: 2.03%

5-year range yield:
1.06%
4.72%

Forward Dividend Yield: 2.07%

Payout Ratio: 45.10%

Payout Ratio Range:
-166.67%
99.05%

Dividend Per Share: 0.71 USD

Earnings Per Share: 1.57 USD

P/E Ratio: 15.18

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 104300

Ebitda: 4.5 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 6

Years Paying Dividends: 7

DGR3: 15.08%

DGR5: 20.71%

Links: