Safehold Inc. ( SAFE) - Price History
Monthly price history for SAFE (Safehold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.08 | $11.08 |
| September 2026 | $11.77 | $11.77 |
| August 2026 | $14.92 | $15.14 |
| July 2026 | $15.94 | $16.18 |
| June 2026 | $15.47 | $15.70 |
| May 2026 | $14.59 | $14.97 |
| April 2026 | $15.61 | $16.02 |
| March 2026 | $13.18 | $13.53 |
| February 2026 | $15.52 | $16.14 |
| January 2026 | $13.57 | $14.11 |
| December 2025 | $13.17 | $13.69 |
| November 2025 | $13.17 | $13.87 |
| October 2025 | $13.70 | $14.43 |
| September 2025 | $14.71 | $15.49 |
| August 2025 | $15.45 | $16.46 |
| July 2025 | $13.13 | $13.99 |
| June 2025 | $14.61 | $15.56 |
| May 2025 | $13.99 | $15.07 |
| April 2025 | $14.62 | $15.75 |
| March 2025 | $17.38 | $18.72 |
| February 2025 | $17.15 | $18.66 |
| January 2025 | $14.90 | $16.21 |
| December 2024 | $16.98 | $18.48 |
| November 2024 | $19.44 | $21.36 |
| October 2024 | $19.37 | $21.28 |
| September 2024 | $23.88 | $26.23 |
| August 2024 | $22.66 | $25.06 |
| July 2024 | $20.92 | $23.14 |
| June 2024 | $17.44 | $19.29 |
| May 2024 | $17.27 | $19.28 |
| April 2024 | $16.34 | $18.24 |
| March 2024 | $18.45 | $20.60 |
| February 2024 | $17.86 | $20.12 |
| January 2024 | $17.63 | $19.86 |
| December 2023 | $20.78 | $23.40 |
| November 2023 | $17.35 | $19.69 |
| October 2023 | $14.34 | $16.27 |
| September 2023 | $15.68 | $17.80 |
| August 2023 | $18.56 | $21.28 |
| July 2023 | $21.57 | $24.73 |
| June 2023 | $20.70 | $23.73 |
| May 2023 | $22.35 | $25.82 |
| April 2023 | $23.99 | $27.72 |
| March 2023 | $25.42 | $29.37 |
| February 2023 | $23.69 | $4.49 |
| January 2023 | $28.55 | $5.41 |
| December 2022 | $23.48 | $4.45 |
| November 2022 | $24.55 | $4.68 |
| October 2022 | $24.94 | $4.76 |
| September 2022 | $22.04 | $4.20 |
| August 2022 | $32.77 | $6.25 |
| July 2022 | $39.42 | $7.58 |
| June 2022 | $32.34 | $6.22 |
| May 2022 | $40.86 | $7.90 |
| April 2022 | $39.26 | $7.64 |
| March 2022 | $54.58 | $10.63 |
| February 2022 | $58.42 | $11.40 |
| January 2022 | $49.68 | $9.75 |
| December 2021 | $59.77 | $11.72 |
| November 2021 | $56.19 | $11.05 |
| October 2021 | $57.96 | $11.46 |
| September 2021 | $57.60 | $11.38 |
| August 2021 | $60.59 | $12.01 |
| July 2021 | $55.25 | $11 |
| June 2021 | $47.27 | $9.41 |
| May 2021 | $38.22 | $7.63 |
| April 2021 | $41.77 | $8.40 |
| March 2021 | $40.12 | $8.07 |
| February 2021 | $39.86 | $8.04 |
| January 2021 | $33.93 | $6.89 |
| December 2020 | $33.19 | $6.74 |
| November 2020 | $31.39 | $6.40 |
| October 2020 | $26.07 | $5.36 |
| September 2020 | $26.09 | $5.36 |
| August 2020 | $27.22 | $5.62 |
| July 2020 | $25.31 | $5.27 |
| June 2020 | $26.86 | $5.59 |
| May 2020 | $23.71 | $4.96 |
| April 2020 | $21.52 | $4.55 |
| March 2020 | $22.79 | $4.82 |
| February 2020 | $32.33 | $6.87 |
| January 2020 | $30.92 | $6.61 |
| December 2019 | $30.70 | $6.59 |
| November 2019 | $27.48 | $5.90 |
| October 2019 | $27.30 | $5.91 |
| September 2019 | $27.27 | $5.92 |
| August 2019 | $26.74 | $5.81 |
| July 2019 | $27.37 | $5.99 |
| June 2019 | $25.75 | $5.64 |
| May 2019 | $22.72 | $5 |
| April 2019 | $17.69 | $3.94 |
| March 2019 | $17.18 | $3.82 |
| February 2019 | $17.56 | $3.97 |
| January 2019 | $19.24 | $4.35 |
| December 2018 | $18.40 | $4.16 |
| November 2018 | $21.31 | $4.85 |
| October 2018 | $20.77 | $4.77 |
| September 2018 | $22.10 | $5.07 |
| August 2018 | $22.03 | $5.08 |
| July 2018 | $21.21 | $4.93 |
| June 2018 | $21.05 | $4.90 |
| May 2018 | $21.03 | $4.92 |
| April 2018 | $19.69 | $4.60 |
| March 2018 | $19.74 | $4.62 |
| February 2018 | $19.51 | $4.58 |
| January 2018 | $20.38 | $4.79 |
| December 2017 | $21.82 | $5.13 |
| November 2017 | $22.11 | $5.22 |
| October 2017 | $22.49 | $5.31 |
| September 2017 | $22.68 | $5.36 |
| August 2017 | $22.21 | $5.27 |
| July 2017 | $22.86 | $5.42 |
| June 2017 | $23.04 | $5.46 |
| May 2017 | $23.17 | $5.50 |
| April 2017 | $23.40 | $5.55 |
| March 2017 | $22.58 | $5.36 |
| February 2017 | $23.04 | $5.46 |
| January 2017 | $21.47 | $5.09 |
| December 2016 | $23.67 | $5.62 |
| November 2016 | $23.38 | $5.55 |
| October 2016 | $21.30 | $5.05 |
| September 2016 | $20.53 | $4.87 |
| August 2016 | $20.68 | $4.91 |
| July 2016 | $19.82 | $4.70 |
| June 2016 | $18.35 | $4.35 |
| May 2016 | $19.57 | $4.64 |
| April 2016 | $18.75 | $4.45 |
| March 2016 | $18.48 | $4.38 |
| February 2016 | $16.19 | $3.84 |
| January 2016 | $19.98 | $4.74 |
| December 2015 | $22.44 | $5.32 |
| November 2015 | $25.26 | $5.99 |
| October 2015 | $24.76 | $5.87 |
| September 2015 | $24.07 | $5.71 |
| August 2015 | $23.86 | $5.66 |
| July 2015 | $25.06 | $5.95 |
| June 2015 | $25.49 | $6.05 |
| May 2015 | $27.19 | $6.45 |
| April 2015 | $25.91 | $6.15 |
| March 2015 | $24.87 | $5.90 |
| February 2015 | $25.35 | $6.02 |
| January 2015 | $24.95 | $5.92 |
| December 2014 | $26.12 | $6.20 |
| November 2014 | $27.34 | $6.49 |
| October 2014 | $27.15 | $6.44 |
| September 2014 | $25.83 | $6.13 |
| August 2014 | $28.47 | $6.76 |
| July 2014 | $27.51 | $6.53 |
| June 2014 | $28.66 | $6.80 |
| May 2014 | $27.63 | $6.56 |
| April 2014 | $28.43 | $6.74 |
| March 2014 | $28.24 | $6.70 |
| February 2014 | $29.66 | $7.04 |
| January 2014 | $29.50 | $7 |
| December 2013 | $27.30 | $6.48 |
| November 2013 | $24.64 | $5.85 |
| October 2013 | $24.17 | $5.73 |
| September 2013 | $23.04 | $5.46 |
| August 2013 | $21.20 | $5.03 |
| July 2013 | $21.74 | $5.16 |
| June 2013 | $21.60 | $5.12 |
| May 2013 | $22.79 | $5.41 |
| April 2013 | $22.35 | $5.30 |
| March 2013 | $20.84 | $4.94 |
| February 2013 | $19.11 | $4.54 |
| January 2013 | $18.54 | $4.40 |
| December 2012 | $15.59 | $3.70 |
| November 2012 | $14.64 | $3.47 |
| October 2012 | $16.70 | $3.96 |
| September 2012 | $15.84 | $3.76 |
| August 2012 | $13.74 | $3.26 |
| July 2012 | $12.86 | $3.05 |
| June 2012 | $12.34 | $2.93 |
| May 2012 | $10.85 | $2.57 |
| April 2012 | $13.24 | $3.14 |
| March 2012 | $13.87 | $3.29 |
| February 2012 | $13.49 | $3.20 |
| January 2012 | $13.36 | $3.17 |
| December 2011 | $10.12 | $2.40 |
| November 2011 | $10.64 | $2.52 |
| October 2011 | $12.99 | $3.08 |
| September 2011 | $11.14 | $2.64 |
| August 2011 | $13.76 | $3.26 |
| July 2011 | $13.41 | $3.18 |
| June 2011 | $15.52 | $3.68 |
| May 2011 | $16.47 | $3.91 |
| April 2011 | $18.41 | $4.37 |
| March 2011 | $17.56 | $4.17 |
| February 2011 | $19.11 | $4.54 |
| January 2011 | $15.17 | $3.60 |
| December 2010 | $14.96 | $3.55 |
| November 2010 | $10.41 | $2.47 |
| October 2010 | $8.74 | $2.08 |
| September 2010 | $5.86 | $1.39 |
| August 2010 | $6.68 | $1.58 |
| July 2010 | $9.72 | $2.31 |
| June 2010 | $8.53 | $2.02 |
| May 2010 | $11.61 | $2.76 |
| April 2010 | $12.84 | $3.05 |
| March 2010 | $8.78 | $2.08 |
| February 2010 | $7.40 | $1.76 |
| January 2010 | $5.20 | $1.24 |
| December 2009 | $4.90 | $1.16 |
| November 2009 | $4.65 | $1.10 |
| October 2009 | $4 | $0.95 |
| September 2009 | $5.82 | $1.38 |
| August 2009 | $4.04 | $0.96 |
| July 2009 | $4.65 | $1.10 |
| June 2009 | $5.43 | $1.29 |
| May 2009 | $5.93 | $1.41 |
| April 2009 | $6.45 | $1.53 |
| March 2009 | $5.38 | $1.28 |
| February 2009 | $2.68 | $0.64 |
| January 2009 | $2.01 | $0.48 |
| December 2008 | $4.27 | $1.01 |
| November 2008 | $2.58 | $0.61 |
| October 2008 | $2.07 | $0.49 |
| September 2008 | $4.98 | $1.18 |
| August 2008 | $10.70 | $2.54 |
| July 2008 | $15.71 | $3.73 |
| June 2008 | $23.56 | $6 |
| May 2008 | $34.10 | $8.68 |
| April 2008 | $34.34 | $8.74 |
| March 2008 | $25.03 | $6.37 |
| February 2008 | $33.29 | $8.95 |
| January 2008 | $45.15 | $12.13 |
| December 2007 | $44 | $11.82 |
| November 2007 | $47.60 | $13.29 |
| October 2007 | $49.62 | $13.85 |
| September 2007 | $53.96 | $15.43 |
| August 2007 | $58.10 | $16.61 |
| July 2007 | $57.67 | $16.49 |
| June 2007 | $69.04 | $20.12 |
| May 2007 | $74.80 | $21.80 |
| April 2007 | $74.63 | $21.75 |
| March 2007 | $71.64 | $21.26 |
| February 2007 | $73.20 | $21.72 |
| January 2007 | $76.72 | $22.76 |
| December 2006 | $73.16 | $21.71 |
| November 2006 | $70.45 | $21.24 |
| October 2006 | $69.76 | $21.03 |
| September 2006 | $61.68 | $18.93 |
| August 2006 | $62.01 | $19.03 |
| July 2006 | $58.81 | $18.05 |
| June 2006 | $54.74 | $17.14 |
| May 2006 | $55.21 | $17.29 |
| April 2006 | $55.47 | $17.37 |
| March 2006 | $54.37 | $17.38 |
| February 2006 | $54.11 | $17.30 |
| January 2006 | $50.98 | $16.29 |
| December 2005 | $50.63 | $16.18 |
| November 2005 | $51.74 | $16.87 |
| October 2005 | $51.34 | $16.74 |
| September 2005 | $55.18 | $18.35 |
| August 2005 | $56.60 | $18.82 |
| July 2005 | $58.41 | $19.42 |
| June 2005 | $55.78 | $18.88 |
| May 2005 | $56.19 | $19.02 |
| April 2005 | $53.43 | $18.08 |
| March 2005 | $54.25 | $18.69 |
| February 2005 | $55.98 | $19.29 |
| January 2005 | $55.14 | $19 |
| December 2004 | $59.63 | $20.54 |
| November 2004 | $56.95 | $19.93 |
| October 2004 | $53.73 | $18.80 |
| September 2004 | $52.62 | $18.72 |
| August 2004 | $51.35 | $18.27 |
| July 2004 | $48.49 | $17.25 |
| June 2004 | $50.16 | $18.16 |
| May 2004 | $47.97 | $17.36 |
| April 2004 | $44.57 | $16.13 |
| March 2004 | $52.08 | $19.20 |
| February 2004 | $51.52 | $19 |
| January 2004 | $49.27 | $18.17 |
| December 2003 | $47.89 | $17.66 |
| November 2003 | $47.24 | $17.72 |
| October 2003 | $46.07 | $17.28 |
| September 2003 | $46.37 | $17.68 |
| August 2003 | $43.64 | $16.64 |
| July 2003 | $43.15 | $16.46 |
| June 2003 | $42.70 | $16.57 |
| May 2003 | $38.60 | $14.98 |
| April 2003 | $35.01 | $13.59 |
| March 2003 | $33.38 | $13.24 |
| February 2003 | $32.50 | $12.89 |
| January 2003 | $32.03 | $12.71 |
| December 2002 | $32.09 | $12.73 |
| November 2002 | $30.70 | $12.46 |
| October 2002 | $31.76 | $12.89 |
| September 2002 | $30.47 | $12.67 |
| August 2002 | $31.87 | $13.26 |
| July 2002 | $32.25 | $13.41 |
| June 2002 | $30.40 | $12.94 |
| May 2002 | $32.54 | $13.84 |
| April 2002 | $33.18 | $14.12 |
| March 2002 | $30.20 | $13.12 |
| February 2002 | $28.35 | $12.32 |
| January 2002 | $27.04 | $11.75 |
| December 2001 | $26.07 | $11.33 |
| November 2001 | $25.86 | $11.51 |
| October 2001 | $23.76 | $10.58 |
| September 2001 | $24.59 | $11.21 |
| August 2001 | $26.81 | $12.22 |
| July 2001 | $27.87 | $12.71 |
| June 2001 | $27.47 | $12.80 |
| May 2001 | $25.70 | $11.98 |
| April 2001 | $24.36 | $11.35 |
| March 2001 | $21.89 | $10.47 |
| February 2001 | $23.72 | $11.35 |
| January 2001 | $20.81 | $9.96 |
| December 2000 | $18.68 | $8.94 |
| November 2000 | $18.16 | $8.96 |
| October 2000 | $18.39 | $9.08 |
| September 2000 | $20.05 | $10.18 |
| August 2000 | $18.71 | $9.50 |
| July 2000 | $18.37 | $9.33 |
| June 2000 | $18.18 | $9.50 |
| May 2000 | $17.04 | $8.91 |
| April 2000 | $15.25 | $7.97 |
| March 2000 | $14.80 | $8 |
| February 2000 | $14.17 | $7.66 |
| January 2000 | $14.59 | $7.89 |
| December 1999 | $14.17 | $7.66 |
| November 1999 | $14.62 | $8.17 |
| October 1999 | $19.72 | $11.24 |
| September 1999 | $21.90 | $12.68 |
| August 1999 | $21.95 | $12.71 |
| July 1999 | $32.53 | $18.84 |
| June 1999 | $48.26 | $28.14 |
| May 1999 | $44.76 | $26.10 |
| April 1999 | $41.31 | $24.09 |
| March 1999 | $37.58 | $22.13 |
| February 1999 | $38.55 | $22.70 |
| January 1999 | $40.09 | $23.60 |
| December 1998 | $46.26 | $27.24 |
| November 1998 | $61.43 | $36.43 |
| October 1998 | $54.35 | $32.23 |
| September 1998 | $42.50 | $25.42 |
| August 1998 | $27.42 | $16.40 |
| July 1998 | $41.94 | $25.08 |
| June 1998 | $42.20 | $25.42 |
| May 1998 | $20.35 | $2.04 |
| April 1998 | $21.20 | $2.13 |
| March 1998 | $20.91 | $2.10 |
| February 1998 | $22.04 | $2.21 |
| January 1998 | $24.02 | $2.41 |
| December 1997 | $27.69 | $2.78 |
| November 1997 | $20.35 | $2.04 |
| October 1997 | $19.78 | $1.99 |
| September 1997 | $20.06 | $2.01 |
| August 1997 | $13 | $1.30 |
| July 1997 | $10.74 | $1.08 |
| June 1997 | $12.72 | $1.28 |
| May 1997 | $13 | $1.30 |
| April 1997 | $14.13 | $1.42 |
| March 1997 | $13 | $1.30 |
| February 1997 | $14.13 | $1.42 |
| January 1997 | $16.39 | $1.64 |
| December 1996 | $7.91 | $0.79 |
| November 1996 | $7.35 | $0.74 |
| October 1996 | $7.63 | $0.77 |
| September 1996 | $8.48 | $0.85 |
| August 1996 | $4.52 | $0.45 |
| July 1996 | $4.52 | $0.45 |
| June 1996 | $4.52 | $0.45 |
| May 1996 | $3.67 | $0.37 |
| April 1996 | $2.83 | $0.28 |
| March 1996 | $2.54 | $0.26 |
| February 1996 | $2.26 | $0.23 |
| January 1996 | $2.54 | $0.26 |
| December 1995 | $2.26 | $0.23 |
| November 1995 | $2.26 | $0.23 |
| October 1995 | $2.26 | $0.23 |
| September 1995 | $2.54 | $0.26 |
| August 1995 | $2.54 | $0.26 |
| July 1995 | $2.26 | $0.23 |
| June 1995 | $2.83 | $0.28 |
| May 1995 | $2.83 | $0.28 |
| April 1995 | $2.83 | $0.28 |
| March 1995 | $2.54 | $0.26 |
| February 1995 | $2.26 | $0.23 |
| January 1995 | $2.54 | $0.26 |
| December 1994 | $2.54 | $0.26 |
| November 1994 | $3.11 | $0.31 |
| October 1994 | $2.83 | $0.28 |
| September 1994 | $4.52 | $0.45 |
| August 1994 | $4.24 | $0.43 |
| July 1994 | $6.50 | $0.65 |
| June 1994 | $5.93 | $0.60 |
| May 1994 | $5.65 | $0.57 |
| April 1994 | $4.80 | $0.48 |
| March 1994 | $5.37 | $0.54 |
| February 1994 | $4.80 | $0.48 |
| January 1994 | $5.37 | $0.54 |
| December 1993 | $4.52 | $0.45 |
| November 1993 | $69.52 | $6.98 |
| October 1993 | $65.56 | $6.58 |
| September 1993 | $65.56 | $6.58 |
| August 1993 | $62.17 | $6.24 |
| July 1993 | $62.17 | $6.24 |
| June 1993 | $50.30 | $5.05 |
| May 1993 | $44.08 | $4.43 |
| April 1993 | $46.91 | $4.71 |
| March 1993 | $42.20 | $4.31 |
| February 1993 | $47.20 | $4.82 |
| January 1993 | $72.96 | $7.55 |
| December 1992 | $72.79 | $7.60 |
| November 1992 | $65.61 | $6.92 |
| October 1992 | $68.16 | $7.26 |
| September 1992 | $67.99 | $7.32 |
| August 1992 | $62.59 | $6.81 |
| July 1992 | $72.80 | $8 |
| June 1992 | $67.49 | $7.49 |
| May 1992 | $70.90 | $7.94 |
| April 1992 | $69.25 | $7.83 |
| March 1992 | $67.08 | $7.66 |
| February 1992 | $64.46 | $7.43 |
| January 1992 | $64.80 | $7.55 |
| December 1991 | $61.75 | $7.26 |
| November 1991 | $65.91 | $7.83 |
| October 1991 | $62.46 | $7.49 |
| September 1991 | $58.56 | $7.09 |
| August 1991 | $56.08 | $6.87 |
| July 1991 | $55.02 | $6.81 |
| June 1991 | $54.86 | $6.87 |
| May 1991 | $54.26 | $6.87 |
| April 1991 | $53.24 | $6.81 |
| March 1991 | $48.28 | $6.24 |
| February 1991 | $43.82 | $5.73 |
| January 1991 | $37.25 | $4.94 |
| December 1990 | $37.94 | $5.11 |
| November 1990 | $37.42 | $5.11 |
| October 1990 | $43.02 | $5.96 |
| September 1990 | $44.54 | $6.24 |
| August 1990 | $48.07 | $6.81 |
| July 1990 | $45.17 | $6.47 |
| June 1990 | $47 | $6.81 |
| May 1990 | $42.58 | $6.24 |
| April 1990 | $49.01 | $7.26 |
| March 1990 | $53.44 | $8 |
| February 1990 | $55.96 | $8.45 |
| January 1990 | $53.60 | $8.17 |
| December 1989 | $56.82 | $8.74 |
| November 1989 | $57.92 | $8.91 |
SAFE
Price: $11.08
52 week price:
Dividend Yield: 5.89%
5-year range yield:
Forward Dividend Yield: 6.39%
Payout Ratio: -181.54%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 10.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 104300
Ebitda: 4.5 millionMarket Capitalization: 860.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -20.99%