Safilo Group S.p.A. ( SAFLF) - Price History
Stock symbol SAFLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAFLF (Safilo Group S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.20 | $2.20 |
| April 2026 | $2.20 | $2.20 |
| March 2026 | $2.31 | $2.31 |
| February 2026 | $2.31 | $2.31 |
| January 2026 | $2.24 | $2.24 |
| December 2025 | $2.20 | $2.20 |
| November 2025 | $1.93 | $1.93 |
| October 2025 | $2.03 | $2.03 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $1.29 | $1.29 |
| April 2025 | $0.76 | $0.76 |
| March 2025 | $0.95 | $0.95 |
| December 2024 | $0.98 | $0.98 |
| November 2024 | $0.89 | $0.89 |
| September 2024 | $1.10 | $1.10 |
| August 2024 | $1.12 | $1.12 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $1.09 | $1.09 |
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.11 | $1.11 |
| March 2024 | $1.29 | $1.29 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $0.99 | $0.99 |
| December 2023 | $0.92 | $0.92 |
| November 2023 | $0.89 | $0.89 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.90 | $0.90 |
| July 2023 | $1.30 | $1.30 |
| May 2023 | $1.30 | $1.30 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $1.69 | $1.69 |
| December 2022 | $1.56 | $1.56 |
| October 2022 | $0.01 | $0.01 |
| August 2022 | $1.55 | $1.55 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.93 | $2.14 |
| August 2021 | $1.37 | $1.52 |
| July 2021 | $1.52 | $1.69 |
| June 2021 | $1.67 | $1.85 |
| May 2021 | $1.71 | $1.90 |
| April 2021 | $1.14 | $1.27 |
| March 2021 | $1 | $1.11 |
| February 2021 | $1.02 | $1.13 |
| January 2021 | $1.02 | $1.13 |
| August 2020 | $0.66 | $0.73 |
| July 2020 | $0.81 | $0.90 |
| June 2020 | $0.71 | $0.79 |
| February 2020 | $0.90 | $1 |
| January 2020 | $0.43 | $0.48 |
| December 2019 | $1.35 | $1.50 |
| November 2019 | $1.42 | $1.57 |
| October 2019 | $0.97 | $1.08 |
| September 2019 | $0.96 | $1.06 |
| August 2019 | $0.96 | $1.07 |
| July 2019 | $0.87 | $0.97 |
| June 2019 | $1.16 | $1.29 |
| May 2019 | $1.04 | $1.15 |
| April 2019 | $0.74 | $0.82 |
| February 2019 | $0.76 | $0.84 |
| January 2019 | $0.76 | $0.84 |
| December 2018 | $0.70 | $0.78 |
| November 2018 | $1.51 | $1.68 |
| October 2018 | $2.07 | $2.30 |
| July 2018 | $4.61 | $5.11 |
| June 2018 | $4.51 | $5 |
| March 2018 | $4.60 | $5.10 |
| February 2018 | $5.26 | $5.84 |
| December 2017 | $5.11 | $5.67 |
| November 2017 | $4.68 | $5.19 |
| March 2017 | $6.26 | $6.95 |
| November 2016 | $7.76 | $8.61 |
| October 2016 | $9.60 | $10.65 |
| July 2016 | $6.58 | $7.30 |
| December 2015 | $10.46 | $11.60 |
| March 2015 | $13.88 | $15.40 |
| September 2014 | $14.14 | $15.68 |
| May 2014 | $21.41 | $23.75 |
| January 2014 | $21.18 | $23.50 |
| March 2013 | $12.44 | $13.80 |
| February 2013 | $10.37 | $11.50 |
| November 2012 | $7.66 | $8.50 |
| October 2012 | $7.57 | $8.40 |
| September 2012 | $7.34 | $8.14 |
| August 2012 | $6.73 | $7.47 |
| June 2012 | $5.03 | $5.58 |
| May 2012 | $5.18 | $5.75 |
| December 2011 | $6 | $6.65 |
| November 2011 | $7.22 | $8.01 |
| August 2011 | $10.70 | $11.87 |
| May 2011 | $16.80 | $18.64 |
| February 2011 | $14.92 | $16.55 |
| January 2011 | $15.05 | $16.70 |
| November 2010 | $14.83 | $16.45 |
| October 2010 | $13.66 | $15.15 |
| September 2010 | $10.85 | $12.04 |
| July 2010 | $9.06 | $10.05 |
| May 2010 | $9.46 | $10.50 |
| April 2010 | $0.55 | $0.62 |
| March 2010 | $0.59 | $0.65 |
| February 2010 | $0.45 | $0.50 |
| January 2010 | $0.68 | $0.76 |
| December 2009 | $0.72 | $0.80 |
| November 2009 | $0.84 | $0.93 |
| October 2009 | $0.76 | $0.84 |
| September 2009 | $0.76 | $0.84 |
| July 2009 | $0.61 | $0.68 |
| June 2009 | $0.58 | $0.64 |
| May 2009 | $0.60 | $0.66 |
| March 2009 | $0.37 | $0.42 |
| February 2009 | $0.72 | $0.80 |
| October 2008 | $0.86 | $0.95 |
| September 2008 | $1.49 | $1.65 |
| August 2008 | $1.55 | $1.72 |
| July 2008 | $1.60 | $1.78 |
| June 2008 | $2.03 | $2.25 |
| April 2008 | $2.47 | $2.74 |
| February 2008 | $2.30 | $2.55 |
| January 2008 | $2.39 | $2.65 |
| November 2007 | $3.47 | $3.85 |
| September 2007 | $4.24 | $4.70 |
| August 2007 | $4.06 | $4.50 |
| June 2007 | $5.60 | $6.21 |
| May 2007 | $5.95 | $6.60 |
| March 2007 | $4.76 | $5.80 |
| February 2007 | $4.80 | $5.85 |
| January 2007 | $4.68 | $5.71 |
| November 2006 | $4.72 | $5.75 |
| October 2006 | $4.51 | $5.50 |
| July 2006 | $4 | $4.88 |
| June 2006 | $3.85 | $4.70 |
SAFLF
Price: $2.20
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.13 USD
P/E Ratio: 16.92
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 863.3 million