Safilo Group S.p.A. ( SAFLY) - Price History
Monthly price history for SAFLY (Safilo Group S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.76 | $3.76 |
| June 2026 | $3.76 | $3.76 |
| May 2026 | $3.76 | $3.76 |
| April 2026 | $4.38 | $4.38 |
| March 2026 | $3.98 | $3.98 |
| February 2026 | $4 | $4 |
| January 2026 | $4 | $4 |
| December 2025 | $4 | $4 |
| November 2025 | $4 | $4 |
| October 2025 | $3.39 | $3.39 |
| September 2025 | $3.39 | $3.39 |
| August 2025 | $3.39 | $3.39 |
| July 2025 | $2.29 | $2.29 |
| June 2025 | $2.23 | $2.23 |
| May 2025 | $2.23 | $2.23 |
| April 2025 | $2.23 | $2.23 |
| March 2025 | $2.23 | $2.23 |
| February 2025 | $2.23 | $2.23 |
| January 2025 | $2.23 | $2.23 |
| December 2024 | $2.23 | $2.23 |
| November 2024 | $2.50 | $2.50 |
| October 2024 | $2.50 | $2.50 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $2.50 | $2.50 |
| July 2024 | $2.50 | $2.50 |
| June 2024 | $2.50 | $2.50 |
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2.20 | $2.20 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $1.48 | $1.48 |
| January 2024 | $1.48 | $1.48 |
| December 2023 | $1.48 | $1.48 |
| November 2023 | $1.48 | $1.48 |
| October 2023 | $1.48 | $1.48 |
| September 2023 | $2.07 | $2.07 |
| August 2023 | $2.67 | $2.67 |
| July 2023 | $2.67 | $2.67 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.70 | $2.70 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $2.70 | $2.70 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $2.90 | $2.90 |
| November 2022 | $2.90 | $2.90 |
| October 2022 | $2.90 | $2.90 |
| September 2022 | $2.90 | $2.90 |
| August 2022 | $2.90 | $2.90 |
| July 2022 | $2.90 | $2.90 |
| June 2022 | $2.90 | $2.90 |
| May 2022 | $2.90 | $2.90 |
| April 2022 | $2.90 | $2.90 |
| March 2022 | $2.90 | $2.90 |
| February 2022 | $3.31 | $3.31 |
| January 2022 | $3.31 | $3.31 |
| December 2021 | $3.31 | $3.31 |
| November 2021 | $3.31 | $3.31 |
| October 2021 | $2.09 | $2.09 |
| September 2021 | $1.81 | $2.09 |
| August 2021 | $1.81 | $2.09 |
| July 2021 | $1.81 | $2.09 |
| June 2021 | $1.81 | $2.09 |
| May 2021 | $1.81 | $2.09 |
| March 2021 | $2.15 | $2.15 |
| January 2021 | $2.21 | $2.21 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $1.55 | $1.55 |
| September 2020 | $1.31 | $1.31 |
| July 2020 | $1.61 | $1.61 |
| February 2020 | $2.20 | $2.20 |
| December 2019 | $2.39 | $2.39 |
| November 2019 | $2.18 | $2.18 |
| October 2019 | $2.16 | $2.16 |
| September 2019 | $2.40 | $2.40 |
| July 2019 | $1.96 | $1.96 |
| June 2019 | $2.07 | $2.07 |
| May 2019 | $2.29 | $2.29 |
| April 2019 | $1.65 | $1.65 |
| March 2019 | $1.62 | $1.62 |
| December 2018 | $1.63 | $1.63 |
| November 2018 | $1.98 | $3.15 |
| August 2018 | $5.43 | $8.62 |
| July 2018 | $6.55 | $10.39 |
| May 2018 | $6.46 | $10.25 |
| April 2018 | $6.54 | $10.38 |
| March 2018 | $6.18 | $9.80 |
| February 2018 | $6.90 | $10.96 |
| November 2017 | $6.50 | $10.33 |
| August 2017 | $8.91 | $14.14 |
| May 2017 | $9.42 | $14.96 |
| January 2017 | $9.15 | $14.52 |
| October 2016 | $13.11 | $20.81 |
| July 2016 | $9.17 | $14.56 |
| June 2016 | $9.88 | $15.69 |
| March 2016 | $11.19 | $17.76 |
| February 2016 | $10.32 | $16.39 |
| January 2016 | $12.89 | $20.47 |
| December 2015 | $14.17 | $22.49 |
| March 2015 | $19.09 | $30.30 |
| January 2015 | $15.60 | $24.77 |
| December 2014 | $16.36 | $25.97 |
| October 2014 | $17.15 | $27.22 |
| September 2014 | $19.34 | $30.69 |
| January 2014 | $31.11 | $49.38 |
| December 2013 | $29.59 | $46.97 |
| November 2013 | $25.05 | $39.76 |
SAFLY
Price: $3.76
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 15.38
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 1.1 billion