XCF Global, Inc. Class A Common Stock ( SAFX) - Price History
Monthly price history for SAFX (XCF Global, Inc. Class A Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.37 | $0.37 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.74 | $0.74 |
| October 2025 | $0.88 | $0.88 |
| September 2025 | $1.31 | $1.31 |
| August 2025 | $1.45 | $1.45 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.76 | $1.76 |
| May 2025 | $19 | $19 |
| April 2025 | $14 | $14 |
| March 2025 | $6 | $6 |
| February 2025 | $13.69 | $13.69 |
| January 2025 | $10.25 | $10.25 |
| December 2024 | $10.22 | $10.22 |
| October 2024 | $10.41 | $10.41 |
| September 2024 | $10.52 | $10.52 |
| August 2024 | $10.66 | $10.66 |
| July 2024 | $11.64 | $11.64 |
| June 2024 | $10.70 | $10.70 |
| May 2024 | $10.59 | $10.59 |
| April 2024 | $10.57 | $10.57 |
| March 2024 | $10.50 | $10.50 |
| February 2024 | $10.46 | $10.46 |
| January 2024 | $10.44 | $10.44 |
| December 2023 | $10.46 | $10.46 |
| November 2023 | $10.33 | $10.33 |
| October 2023 | $10.42 | $10.42 |
| September 2023 | $10.52 | $10.52 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $10.41 | $10.41 |
| June 2023 | $10.36 | $10.36 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.29 | $10.29 |
| February 2023 | $10.28 | $10.28 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.79 | $9.79 |
| January 2022 | $9.81 | $9.81 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.78 | $9.78 |
SAFX
Price: $0.40
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 0.72
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Exploration & Production
Market Capitalization: 108.5 million