Saga plc ( SAGA.L) - Price History
Monthly price history for SAGA.L (Saga plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp548 | GBp548 |
| May 2026 | GBp578 | GBp578 |
| April 2026 | GBp589 | GBp589 |
| March 2026 | GBp467 | GBp467 |
| February 2026 | GBp548 | GBp548 |
| January 2026 | GBp520 | GBp520 |
| December 2025 | GBp391.50 | GBp391.50 |
| November 2025 | GBp269 | GBp269 |
| October 2025 | GBp266.50 | GBp266.50 |
| September 2025 | GBp273.50 | GBp273.50 |
| August 2025 | GBp214.50 | GBp214.50 |
| July 2025 | GBp179.20 | GBp179.20 |
| June 2025 | GBp175 | GBp175 |
| May 2025 | GBp143.60 | GBp143.60 |
| April 2025 | GBp130.60 | GBp130.60 |
| March 2025 | GBp122.20 | GBp122.20 |
| February 2025 | GBp121 | GBp121 |
| January 2025 | GBp124 | GBp124 |
| December 2024 | GBp120.60 | GBp120.60 |
| November 2024 | GBp113.80 | GBp113.80 |
| October 2024 | GBp112.40 | GBp112.40 |
| September 2024 | GBp111.40 | GBp111.40 |
| August 2024 | GBp104.60 | GBp104.60 |
| July 2024 | GBp109.60 | GBp109.60 |
| June 2024 | GBp110.20 | GBp110.20 |
| May 2024 | GBp137.80 | GBp137.80 |
| April 2024 | GBp105.40 | GBp105.40 |
| March 2024 | GBp122.40 | GBp122.40 |
| February 2024 | GBp122.20 | GBp122.20 |
| January 2024 | GBp137.20 | GBp137.20 |
| December 2023 | GBp145.80 | GBp145.80 |
| November 2023 | GBp110.20 | GBp110.20 |
| October 2023 | GBp110.20 | GBp110.20 |
| September 2023 | GBp124 | GBp124 |
| August 2023 | GBp146.60 | GBp146.60 |
| July 2023 | GBp124 | GBp124 |
| June 2023 | GBp119.60 | GBp119.60 |
| May 2023 | GBp111.60 | GBp111.60 |
| April 2023 | GBp130.60 | GBp130.60 |
| March 2023 | GBp133.30 | GBp133.30 |
| February 2023 | GBp173.70 | GBp173.70 |
| January 2023 | GBp186.30 | GBp186.30 |
| December 2022 | GBp125.80 | GBp125.80 |
| November 2022 | GBp96.65 | GBp96.65 |
| October 2022 | GBp85.90 | GBp85.90 |
| September 2022 | GBp89.60 | GBp89.60 |
| August 2022 | GBp149.90 | GBp149.90 |
| July 2022 | GBp158 | GBp158 |
| June 2022 | GBp178.10 | GBp178.10 |
| May 2022 | GBp223.40 | GBp223.40 |
| April 2022 | GBp225 | GBp225 |
| March 2022 | GBp232 | GBp232 |
| February 2022 | GBp281 | GBp281 |
| January 2022 | GBp284.80 | GBp284.80 |
| December 2021 | GBp285 | GBp285 |
| November 2021 | GBp256.80 | GBp256.80 |
| October 2021 | GBp312 | GBp312 |
| September 2021 | GBp352 | GBp352 |
| August 2021 | GBp356.40 | GBp356.40 |
| July 2021 | GBp355.60 | GBp355.60 |
| June 2021 | GBp397.80 | GBp397.80 |
| May 2021 | GBp379.60 | GBp379.60 |
| April 2021 | GBp380 | GBp380 |
| March 2021 | GBp340 | GBp340 |
| February 2021 | GBp377.80 | GBp377.80 |
| January 2021 | GBp246.80 | GBp246.80 |
| December 2020 | GBp253 | GBp253 |
| November 2020 | GBp247.40 | GBp247.40 |
| October 2020 | GBp138 | GBp138 |
| September 2020 | GBp187.50 | GBp12.50 |
| August 2020 | GBp185.92 | GBp12.40 |
| July 2020 | GBp206.28 | GBp13.75 |
| June 2020 | GBp210.78 | GBp14.05 |
| May 2020 | GBp283.60 | GBp18.91 |
| April 2020 | GBp221.85 | GBp14.79 |
| March 2020 | GBp231.69 | GBp15.45 |
| February 2020 | GBp441.24 | GBp29.42 |
| January 2020 | GBp571.29 | GBp38.09 |
| December 2019 | GBp724.02 | GBp48.27 |
| November 2019 | GBp700.79 | GBp46.72 |
| October 2019 | GBp640.96 | GBp42.73 |
| September 2019 | GBp669.34 | GBp45.99 |
| August 2019 | GBp545.02 | GBp37.45 |
| July 2019 | GBp590.08 | GBp40.54 |
| June 2019 | GBp527.26 | GBp36.23 |
| May 2019 | GBp564.10 | GBp38.76 |
| April 2019 | GBp766.69 | GBp53.64 |
| March 2019 | GBp1,447.47 | GBp101.27 |
| February 2019 | GBp1,576.33 | GBp110.29 |
| January 2019 | GBp1,420.13 | GBp99.36 |
| December 2018 | GBp1,348.54 | GBp94.35 |
| November 2018 | GBp1,466.99 | GBp102.64 |
| October 2018 | GBp1,550.30 | GBp108.47 |
| September 2018 | GBp1,664.48 | GBp119.12 |
| August 2018 | GBp1,612.30 | GBp115.39 |
| July 2018 | GBp1,580.49 | GBp113.11 |
| June 2018 | GBp1,598.31 | GBp114.39 |
| May 2018 | GBp1,611.03 | GBp115.30 |
| April 2018 | GBp1,652.06 | GBp123.77 |
| March 2018 | GBp1,371.24 | GBp102.73 |
| February 2018 | GBp1,385.83 | GBp103.82 |
| January 2018 | GBp1,405.28 | GBp105.28 |
| December 2017 | GBp1,531.71 | GBp114.75 |
| November 2017 | GBp2,220.98 | GBp166.39 |
| October 2017 | GBp2,323.09 | GBp174.04 |
| September 2017 | GBp2,374.38 | GBp180.69 |
| August 2017 | GBp2,427.04 | GBp184.69 |
| July 2017 | GBp2,497.65 | GBp190.07 |
| June 2017 | GBp2,506.03 | GBp190.70 |
| May 2017 | GBp2,418.66 | GBp184.06 |
| April 2017 | GBp2,440.12 | GBp190.89 |
| March 2017 | GBp2,365.61 | GBp185.06 |
| February 2017 | GBp2,201.46 | GBp172.22 |
| January 2017 | GBp2,151.40 | GBp168.30 |
| December 2016 | GBp2,271.31 | GBp177.68 |
| November 2016 | GBp2,220.09 | GBp173.67 |
| October 2016 | GBp2,309.73 | GBp180.69 |
| September 2016 | GBp2,450.77 | GBp194.16 |
| August 2016 | GBp2,531.24 | GBp200.54 |
| July 2016 | GBp2,339.27 | GBp185.33 |
| June 2016 | GBp2,213.97 | GBp175.40 |
| May 2016 | GBp2,471.46 | GBp195.80 |
| April 2016 | GBp2,351.83 | GBp190.89 |
| March 2016 | GBp2,223.92 | GBp180.50 |
| February 2016 | GBp2,134.15 | GBp173.22 |
| January 2016 | GBp2,200.35 | GBp178.59 |
| December 2015 | GBp2,260.94 | GBp183.51 |
| November 2015 | GBp2,389.98 | GBp193.98 |
| October 2015 | GBp2,329.39 | GBp189.06 |
| September 2015 | GBp2,280.71 | GBp187.15 |
| August 2015 | GBp2,255.19 | GBp185.06 |
| July 2015 | GBp2,297.36 | GBp188.52 |
| June 2015 | GBp2,440.53 | GBp200.27 |
| May 2015 | GBp2,306.45 | GBp192.98 |
| April 2015 | GBp2,101.82 | GBp175.86 |
| March 2015 | GBp2,004.95 | GBp167.75 |
| February 2015 | GBp2,002.77 | GBp167.57 |
| January 2015 | GBp1,995.15 | GBp166.93 |
| December 2014 | GBp1,688.21 | GBp141.25 |
| November 2014 | GBp1,674.06 | GBp140.07 |
| October 2014 | GBp1,827.53 | GBp152.91 |
| September 2014 | GBp1,902.63 | GBp159.19 |
| August 2014 | GBp2,024.54 | GBp169.39 |
| July 2014 | GBp1,904.81 | GBp159.38 |
| June 2014 | GBp1,891.20 | GBp158.24 |
| May 2014 | GBp2,013.66 | GBp168.48 |
SAGA.L
Price: GBp548
52 week price:
Earnings Per Share: -0.40 GBp
P/E Ratio: -13
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 748.6 million