Science Applications International Corporation ( SAIC) - Price History
Monthly price history for SAIC (Science Applications International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $124.59 | $124.59 |
| September 2026 | $127.56 | $127.56 |
| August 2026 | $128.22 | $128.22 |
| July 2026 | $117.13 | $117.13 |
| June 2026 | $110.05 | $110.41 |
| May 2026 | $103.86 | $104.20 |
| April 2026 | $96.46 | $96.77 |
| March 2026 | $94.24 | $94.92 |
| February 2026 | $91.60 | $92.26 |
| January 2026 | $101.04 | $101.76 |
| December 2025 | $99.62 | $100.66 |
| November 2025 | $85.32 | $86.21 |
| October 2025 | $92.74 | $93.71 |
| September 2025 | $97.97 | $99.37 |
| August 2025 | $116.04 | $117.70 |
| July 2025 | $109.91 | $111.48 |
| June 2025 | $110.67 | $112.61 |
| May 2025 | $113.55 | $115.54 |
| April 2025 | $118.94 | $121.03 |
| March 2025 | $109.97 | $112.27 |
| February 2025 | $96.77 | $98.79 |
| January 2025 | $106.06 | $108.28 |
| December 2024 | $109.14 | $111.78 |
| November 2024 | $121.32 | $124.25 |
| October 2024 | $140.89 | $144.29 |
| September 2024 | $135.63 | $139.27 |
| August 2024 | $127.18 | $130.59 |
| July 2024 | $121.15 | $124.40 |
| June 2024 | $114.12 | $117.55 |
| May 2024 | $130.72 | $134.65 |
| April 2024 | $124.94 | $128.70 |
| March 2024 | $126.21 | $130.39 |
| February 2024 | $135.48 | $139.96 |
| January 2024 | $123.57 | $127.66 |
| December 2023 | $119.99 | $124.32 |
| November 2023 | $113.32 | $117.41 |
| October 2023 | $105.43 | $109.24 |
| September 2023 | $101.53 | $105.54 |
| August 2023 | $113.19 | $117.66 |
| July 2023 | $116.73 | $121.34 |
| June 2023 | $107.86 | $112.48 |
| May 2023 | $93.33 | $97.33 |
| April 2023 | $97.84 | $102.03 |
| March 2023 | $102.69 | $107.46 |
| February 2023 | $101.91 | $106.64 |
| January 2023 | $99.18 | $103.78 |
| December 2022 | $105.64 | $110.93 |
| November 2022 | $104.86 | $110.11 |
| October 2022 | $103.18 | $108.34 |
| September 2022 | $83.87 | $88.43 |
| August 2022 | $86.37 | $91.07 |
| July 2022 | $91.87 | $96.87 |
| June 2022 | $87.94 | $93.10 |
| May 2022 | $81.76 | $86.56 |
| April 2022 | $78.62 | $83.23 |
| March 2022 | $86.70 | $92.17 |
| February 2022 | $82.48 | $87.69 |
| January 2022 | $77.16 | $82.03 |
| December 2021 | $78.28 | $83.59 |
| November 2021 | $78.56 | $83.89 |
| October 2021 | $84.08 | $89.78 |
| September 2021 | $79.80 | $85.56 |
| August 2021 | $78.56 | $84.23 |
| July 2021 | $81.42 | $87.30 |
| June 2021 | $81.48 | $87.73 |
| May 2021 | $83.45 | $89.86 |
| April 2021 | $83.05 | $89.42 |
| March 2021 | $77.30 | $83.59 |
| February 2021 | $79.65 | $86.13 |
| January 2021 | $88.80 | $96.03 |
| December 2020 | $87.18 | $94.64 |
| November 2020 | $85.24 | $92.54 |
| October 2020 | $70.35 | $76.37 |
| September 2020 | $71.91 | $78.42 |
| August 2020 | $76.53 | $83.46 |
| July 2020 | $73.34 | $79.98 |
| June 2020 | $70.87 | $77.68 |
| May 2020 | $80.32 | $88.04 |
| April 2020 | $74.50 | $81.66 |
| March 2020 | $67.73 | $74.63 |
| February 2020 | $72.72 | $80.13 |
| January 2020 | $79.66 | $87.77 |
| December 2019 | $78.67 | $87.02 |
| November 2019 | $77.16 | $85.35 |
| October 2019 | $74.69 | $82.62 |
| September 2019 | $78.62 | $87.35 |
| August 2019 | $79.21 | $88.01 |
| July 2019 | $76.84 | $85.37 |
| June 2019 | $77.58 | $86.56 |
| May 2019 | $68.78 | $76.74 |
| April 2019 | $67.17 | $74.95 |
| March 2019 | $68.63 | $76.95 |
| February 2019 | $66.62 | $74.70 |
| January 2019 | $59.88 | $67.14 |
| December 2018 | $56.54 | $63.70 |
| November 2018 | $61.70 | $69.52 |
| October 2018 | $61.69 | $69.51 |
| September 2018 | $71.23 | $80.60 |
| August 2018 | $79.73 | $90.22 |
| July 2018 | $74.56 | $84.37 |
| June 2018 | $71.26 | $80.93 |
| May 2018 | $77.88 | $88.45 |
| April 2018 | $75.54 | $85.79 |
| March 2018 | $69.12 | $78.80 |
| February 2018 | $63.50 | $72.39 |
| January 2018 | $67.23 | $76.65 |
| December 2017 | $66.90 | $76.57 |
| November 2017 | $64.82 | $74.20 |
| October 2017 | $64.07 | $73.34 |
| September 2017 | $58.14 | $66.85 |
| August 2017 | $64.26 | $73.88 |
| July 2017 | $61.24 | $70.41 |
| June 2017 | $60.12 | $69.42 |
| May 2017 | $65.81 | $75.99 |
| April 2017 | $63.21 | $72.99 |
| March 2017 | $64.16 | $74.40 |
| February 2017 | $74.99 | $86.97 |
| January 2017 | $70.21 | $81.42 |
| December 2016 | $72.86 | $84.80 |
| November 2016 | $70.94 | $82.57 |
| October 2016 | $59.20 | $68.91 |
| September 2016 | $59.33 | $69.37 |
| August 2016 | $54.58 | $63.81 |
| July 2016 | $51.97 | $60.76 |
| June 2016 | $49.64 | $58.35 |
| May 2016 | $46.43 | $54.57 |
| April 2016 | $45.17 | $53.09 |
| March 2016 | $45.11 | $53.34 |
| February 2016 | $37.76 | $44.65 |
| January 2016 | $36.05 | $42.62 |
| December 2015 | $38.45 | $45.78 |
| November 2015 | $42.19 | $50.24 |
| October 2015 | $38.51 | $45.86 |
| September 2015 | $33.53 | $40.21 |
| August 2015 | $40.66 | $48.77 |
| July 2015 | $44.76 | $53.68 |
| June 2015 | $43.80 | $52.85 |
| May 2015 | $43.93 | $53 |
| April 2015 | $41.52 | $50.10 |
| March 2015 | $42.33 | $51.35 |
| February 2015 | $45.08 | $54.68 |
| January 2015 | $40.22 | $48.78 |
| December 2014 | $40.60 | $49.53 |
| November 2014 | $41.50 | $50.63 |
| October 2014 | $40.09 | $48.91 |
| September 2014 | $36.04 | $44.23 |
| August 2014 | $37.58 | $46.12 |
| July 2014 | $34.03 | $41.77 |
| June 2014 | $35.75 | $44.16 |
| May 2014 | $31.35 | $38.73 |
| April 2014 | $31.57 | $39 |
| March 2014 | $30.05 | $37.39 |
| February 2014 | $29.98 | $37.30 |
| January 2014 | $29.74 | $37.01 |
| December 2013 | $26.37 | $33.07 |
| November 2013 | $29.38 | $36.85 |
| October 2013 | $28.11 | $35.25 |
| September 2013 | $26.68 | $33.75 |
SAIC
Price: $124.59
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 26.48%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 8.58 USD
P/E Ratio: 14.77
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 233500
Ebitda: 84.0 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 2.38%