Science Applications International Corporation ( SAIC) - Price History
Monthly price history for SAIC (Science Applications International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $114.35 | $114.35 |
| May 2026 | $104.20 | $104.20 |
| April 2026 | $96.77 | $96.77 |
| March 2026 | $94.55 | $94.92 |
| February 2026 | $91.90 | $92.26 |
| January 2026 | $101.36 | $101.76 |
| December 2025 | $99.94 | $100.66 |
| November 2025 | $85.59 | $86.21 |
| October 2025 | $93.04 | $93.71 |
| September 2025 | $98.29 | $99.37 |
| August 2025 | $116.42 | $117.70 |
| July 2025 | $110.27 | $111.48 |
| June 2025 | $111.03 | $112.61 |
| May 2025 | $113.92 | $115.54 |
| April 2025 | $119.33 | $121.03 |
| March 2025 | $110.33 | $112.27 |
| February 2025 | $97.08 | $98.79 |
| January 2025 | $106.41 | $108.28 |
| December 2024 | $109.50 | $111.78 |
| November 2024 | $121.72 | $124.25 |
| October 2024 | $141.35 | $144.29 |
| September 2024 | $136.08 | $139.27 |
| August 2024 | $127.60 | $130.59 |
| July 2024 | $121.55 | $124.40 |
| June 2024 | $114.49 | $117.55 |
| May 2024 | $131.14 | $134.65 |
| April 2024 | $125.35 | $128.70 |
| March 2024 | $126.62 | $130.39 |
| February 2024 | $135.92 | $139.96 |
| January 2024 | $123.97 | $127.66 |
| December 2023 | $120.38 | $124.32 |
| November 2023 | $113.69 | $117.41 |
| October 2023 | $105.78 | $109.24 |
| September 2023 | $101.86 | $105.54 |
| August 2023 | $113.56 | $117.66 |
| July 2023 | $117.11 | $121.34 |
| June 2023 | $108.21 | $112.48 |
| May 2023 | $93.63 | $97.33 |
| April 2023 | $98.16 | $102.03 |
| March 2023 | $103.03 | $107.46 |
| February 2023 | $102.24 | $106.64 |
| January 2023 | $99.50 | $103.78 |
| December 2022 | $105.98 | $110.93 |
| November 2022 | $105.20 | $110.11 |
| October 2022 | $103.51 | $108.34 |
| September 2022 | $84.14 | $88.43 |
| August 2022 | $86.65 | $91.07 |
| July 2022 | $92.17 | $96.87 |
| June 2022 | $88.22 | $93.10 |
| May 2022 | $82.03 | $86.56 |
| April 2022 | $78.87 | $83.23 |
| March 2022 | $86.98 | $92.17 |
| February 2022 | $82.75 | $87.69 |
| January 2022 | $77.41 | $82.03 |
| December 2021 | $78.54 | $83.59 |
| November 2021 | $78.82 | $83.89 |
| October 2021 | $84.36 | $89.78 |
| September 2021 | $80.06 | $85.56 |
| August 2021 | $78.81 | $84.23 |
| July 2021 | $81.68 | $87.30 |
| June 2021 | $81.74 | $87.73 |
| May 2021 | $83.73 | $89.86 |
| April 2021 | $83.32 | $89.42 |
| March 2021 | $77.55 | $83.59 |
| February 2021 | $79.91 | $86.13 |
| January 2021 | $89.09 | $96.03 |
| December 2020 | $87.46 | $94.64 |
| November 2020 | $85.52 | $92.54 |
| October 2020 | $70.58 | $76.37 |
| September 2020 | $72.14 | $78.42 |
| August 2020 | $76.78 | $83.46 |
| July 2020 | $73.58 | $79.98 |
| June 2020 | $71.10 | $77.68 |
| May 2020 | $80.58 | $88.04 |
| April 2020 | $74.74 | $81.66 |
| March 2020 | $67.95 | $74.63 |
| February 2020 | $72.96 | $80.13 |
| January 2020 | $79.92 | $87.77 |
| December 2019 | $78.93 | $87.02 |
| November 2019 | $77.41 | $85.35 |
| October 2019 | $74.94 | $82.62 |
| September 2019 | $78.87 | $87.35 |
| August 2019 | $79.47 | $88.01 |
| July 2019 | $77.09 | $85.37 |
| June 2019 | $77.83 | $86.56 |
| May 2019 | $69 | $76.74 |
| April 2019 | $67.39 | $74.95 |
| March 2019 | $68.85 | $76.95 |
| February 2019 | $66.84 | $74.70 |
| January 2019 | $60.07 | $67.14 |
| December 2018 | $56.72 | $63.70 |
| November 2018 | $61.90 | $69.52 |
| October 2018 | $61.90 | $69.51 |
| September 2018 | $71.46 | $80.60 |
| August 2018 | $79.99 | $90.22 |
| July 2018 | $74.80 | $84.37 |
| June 2018 | $71.49 | $80.93 |
| May 2018 | $78.13 | $88.45 |
| April 2018 | $75.78 | $85.79 |
| March 2018 | $69.34 | $78.80 |
| February 2018 | $63.70 | $72.39 |
| January 2018 | $67.45 | $76.65 |
| December 2017 | $67.11 | $76.57 |
| November 2017 | $65.04 | $74.20 |
| October 2017 | $64.28 | $73.34 |
| September 2017 | $58.33 | $66.85 |
| August 2017 | $64.47 | $73.88 |
| July 2017 | $61.44 | $70.41 |
| June 2017 | $60.31 | $69.42 |
| May 2017 | $66.02 | $75.99 |
| April 2017 | $63.42 | $72.99 |
| March 2017 | $64.36 | $74.40 |
| February 2017 | $75.24 | $86.97 |
| January 2017 | $70.44 | $81.42 |
| December 2016 | $73.09 | $84.80 |
| November 2016 | $71.17 | $82.57 |
| October 2016 | $59.40 | $68.91 |
| September 2016 | $59.52 | $69.37 |
| August 2016 | $54.75 | $63.81 |
| July 2016 | $52.14 | $60.76 |
| June 2016 | $49.81 | $58.35 |
| May 2016 | $46.58 | $54.57 |
| April 2016 | $45.32 | $53.09 |
| March 2016 | $45.26 | $53.34 |
| February 2016 | $37.89 | $44.65 |
| January 2016 | $36.16 | $42.62 |
| December 2015 | $38.57 | $45.78 |
| November 2015 | $42.33 | $50.24 |
| October 2015 | $38.64 | $45.86 |
| September 2015 | $33.64 | $40.21 |
| August 2015 | $40.80 | $48.77 |
| July 2015 | $44.90 | $53.68 |
| June 2015 | $43.95 | $52.85 |
| May 2015 | $44.07 | $53 |
| April 2015 | $41.66 | $50.10 |
| March 2015 | $42.47 | $51.35 |
| February 2015 | $45.23 | $54.68 |
| January 2015 | $40.35 | $48.78 |
| December 2014 | $40.73 | $49.53 |
| November 2014 | $41.64 | $50.63 |
| October 2014 | $40.22 | $48.91 |
| September 2014 | $36.15 | $44.23 |
| August 2014 | $37.70 | $46.12 |
| July 2014 | $34.14 | $41.77 |
| June 2014 | $35.86 | $44.16 |
| May 2014 | $31.45 | $38.73 |
| April 2014 | $31.67 | $39 |
| March 2014 | $30.14 | $37.39 |
| February 2014 | $30.07 | $37.30 |
| January 2014 | $29.84 | $37.01 |
| December 2013 | $26.46 | $33.07 |
| November 2013 | $29.48 | $36.85 |
| October 2013 | $28.20 | $35.25 |
| September 2013 | $26.77 | $33.75 |
SAIC
Price: $114.35
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 26.48%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 8.89 USD
P/E Ratio: 12.75
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 233500
Ebitda: 84.0 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 0.73%