Science Applications Internatio - Price History
Monthly price history for SAIC (Science Applications Internatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $124.94 | $124.94 |
| March 2024 | $130.39 | $130.39 |
| February 2024 | $139.96 | $139.96 |
| January 2024 | $127.66 | $127.66 |
| December 2023 | $123.96 | $124.32 |
| November 2023 | $117.07 | $117.41 |
| October 2023 | $108.92 | $109.24 |
| September 2023 | $104.89 | $105.54 |
| August 2023 | $116.94 | $117.66 |
| July 2023 | $120.60 | $121.34 |
| June 2023 | $111.43 | $112.48 |
| May 2023 | $96.42 | $97.33 |
| April 2023 | $101.08 | $102.03 |
| March 2023 | $106.09 | $107.46 |
| February 2023 | $105.28 | $106.64 |
| January 2023 | $102.46 | $103.78 |
| December 2022 | $109.14 | $110.93 |
| November 2022 | $108.33 | $110.11 |
| October 2022 | $106.59 | $108.34 |
| September 2022 | $86.64 | $88.43 |
| August 2022 | $89.23 | $91.07 |
| July 2022 | $94.91 | $96.87 |
| June 2022 | $90.85 | $93.10 |
| May 2022 | $84.47 | $86.56 |
| April 2022 | $81.22 | $83.23 |
| March 2022 | $89.57 | $92.17 |
| February 2022 | $85.21 | $87.69 |
| January 2022 | $79.71 | $82.03 |
| December 2021 | $81.69 | $84.43 |
| November 2021 | $81.17 | $83.89 |
| October 2021 | $86.86 | $89.78 |
| September 2021 | $82.44 | $85.56 |
| August 2021 | $81.16 | $84.23 |
| July 2021 | $84.11 | $87.30 |
| June 2021 | $84.17 | $87.73 |
| May 2021 | $86.22 | $89.86 |
| April 2021 | $85.80 | $89.42 |
| March 2021 | $79.86 | $83.59 |
| February 2021 | $82.29 | $86.13 |
| January 2021 | $91.74 | $96.03 |
| December 2020 | $90.06 | $94.64 |
| November 2020 | $88.07 | $92.54 |
| October 2020 | $72.68 | $76.37 |
| September 2020 | $74.29 | $78.42 |
| August 2020 | $79.06 | $83.46 |
| July 2020 | $75.76 | $79.98 |
| June 2020 | $73.21 | $77.68 |
| May 2020 | $82.98 | $88.04 |
| April 2020 | $76.96 | $81.66 |
| March 2020 | $69.98 | $74.63 |
| February 2020 | $75.13 | $80.13 |
| January 2020 | $82.30 | $87.77 |
| December 2019 | $81.28 | $87.02 |
| November 2019 | $79.72 | $85.35 |
| October 2019 | $77.16 | $82.62 |
| September 2019 | $81.22 | $87.35 |
| August 2019 | $81.84 | $88.01 |
| July 2019 | $79.38 | $85.37 |
| June 2019 | $80.15 | $86.56 |
| May 2019 | $71.06 | $76.74 |
| April 2019 | $69.40 | $74.95 |
| March 2019 | $70.90 | $76.95 |
| February 2019 | $68.82 | $74.70 |
| January 2019 | $61.86 | $67.14 |
| December 2018 | $58.41 | $63.70 |
| November 2018 | $63.74 | $69.52 |
| October 2018 | $63.74 | $69.51 |
| September 2018 | $73.59 | $80.60 |
| August 2018 | $82.37 | $90.22 |
| July 2018 | $77.03 | $84.37 |
| June 2018 | $73.62 | $80.93 |
| May 2018 | $80.46 | $88.45 |
| April 2018 | $78.04 | $85.79 |
| March 2018 | $71.41 | $78.80 |
| February 2018 | $65.60 | $72.39 |
| January 2018 | $69.46 | $76.65 |
| December 2017 | $69.11 | $76.57 |
| November 2017 | $66.97 | $74.20 |
| October 2017 | $66.20 | $73.34 |
| September 2017 | $60.07 | $66.85 |
| August 2017 | $66.39 | $73.88 |
| July 2017 | $63.27 | $70.41 |
| June 2017 | $62.11 | $69.42 |
| May 2017 | $67.99 | $75.99 |
| April 2017 | $65.30 | $72.99 |
| March 2017 | $66.28 | $74.40 |
| February 2017 | $77.48 | $86.97 |
| January 2017 | $72.53 | $81.42 |
| December 2016 | $75.27 | $84.80 |
| November 2016 | $73.29 | $82.57 |
| October 2016 | $61.16 | $68.91 |
| September 2016 | $61.30 | $69.37 |
| August 2016 | $56.38 | $63.81 |
| July 2016 | $53.69 | $60.76 |
| June 2016 | $51.29 | $58.35 |
| May 2016 | $47.97 | $54.57 |
| April 2016 | $46.66 | $53.09 |
| March 2016 | $46.61 | $53.34 |
| February 2016 | $39.01 | $44.65 |
| January 2016 | $37.24 | $42.62 |
| December 2015 | $39.72 | $45.78 |
| November 2015 | $43.59 | $50.24 |
| October 2015 | $39.79 | $45.86 |
| September 2015 | $34.64 | $40.21 |
| August 2015 | $42.01 | $48.77 |
| July 2015 | $46.24 | $53.68 |
| June 2015 | $45.26 | $52.85 |
| May 2015 | $45.38 | $53 |
| April 2015 | $42.90 | $50.10 |
| March 2015 | $43.74 | $51.35 |
| February 2015 | $46.57 | $54.68 |
| January 2015 | $41.55 | $48.78 |
| December 2014 | $41.94 | $49.53 |
| November 2014 | $42.88 | $50.63 |
| October 2014 | $41.42 | $48.91 |
| September 2014 | $37.23 | $44.23 |
| August 2014 | $38.82 | $46.12 |
| July 2014 | $35.16 | $41.77 |
| June 2014 | $36.93 | $44.16 |
| May 2014 | $32.39 | $38.73 |
| April 2014 | $32.61 | $39 |
| March 2014 | $31.04 | $37.39 |
| February 2014 | $30.97 | $37.30 |
| January 2014 | $30.73 | $37.01 |
| December 2013 | $27.24 | $33.07 |
| November 2013 | $30.36 | $36.85 |
| October 2013 | $29.04 | $35.25 |
| September 2013 | $28.79 | $35.25 |
SAIC
Price: $124.94
Dividend Yield: 0.01%
Forward Dividend Yield: 1.18%
Payout Ratio: 15.66%
Dividend Per Share: 1.48 USD
Earnings Per Share: 8.88 USD
P/E Ratio: 13.60
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 233500
Ebitda: 84.0 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR5: 3.74%