ClearBridge Large Cap Value Fund Class I ( SAIFX) - Price History
Monthly price history for SAIFX (ClearBridge Large Cap Value Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.32 | $44.32 |
| July 2026 | $43.99 | $43.99 |
| June 2026 | $43.14 | $43.14 |
| May 2026 | $41.72 | $41.83 |
| April 2026 | $42.16 | $42.27 |
| March 2026 | $39.45 | $39.55 |
| February 2026 | $41.59 | $41.85 |
| January 2026 | $40.17 | $40.42 |
| December 2025 | $38.63 | $38.87 |
| November 2025 | $38.59 | $43.09 |
| October 2025 | $37.90 | $42.32 |
| September 2025 | $37.79 | $42.19 |
| August 2025 | $37.31 | $41.78 |
| July 2025 | $35.90 | $40.20 |
| June 2025 | $35.74 | $40.03 |
| May 2025 | $34.79 | $39.10 |
| April 2025 | $33.77 | $37.96 |
| March 2025 | $35.14 | $39.50 |
| February 2025 | $36.18 | $40.81 |
| January 2025 | $36.37 | $41.03 |
| December 2024 | $34.94 | $39.41 |
| November 2024 | $37.64 | $46.98 |
| October 2024 | $35.10 | $43.81 |
| September 2024 | $35.30 | $44.06 |
| August 2024 | $35.05 | $43.90 |
| July 2024 | $34.59 | $43.32 |
| June 2024 | $33.44 | $41.88 |
| May 2024 | $33.62 | $42.26 |
| April 2024 | $32.89 | $41.35 |
| March 2024 | $34.47 | $43.33 |
| February 2024 | $33 | $41.63 |
| January 2024 | $32.03 | $40.40 |
| December 2023 | $32.19 | $40.60 |
| November 2023 | $30.96 | $39.90 |
| October 2023 | $28.84 | $37.17 |
| September 2023 | $29.12 | $37.54 |
| August 2023 | $30.08 | $38.94 |
| July 2023 | $30.69 | $39.73 |
| June 2023 | $29.58 | $38.29 |
| May 2023 | $27.65 | $35.91 |
| April 2023 | $28.51 | $37.03 |
| March 2023 | $28.06 | $36.44 |
| February 2023 | $28.10 | $36.62 |
| January 2023 | $28.91 | $37.68 |
| December 2022 | $27.97 | $36.46 |
| November 2022 | $29.08 | $38.10 |
| October 2022 | $27.47 | $35.99 |
| September 2022 | $24.48 | $32.07 |
| August 2022 | $26.88 | $35.37 |
| July 2022 | $27.28 | $35.91 |
| June 2022 | $25.68 | $33.79 |
| May 2022 | $28.10 | $37.10 |
| April 2022 | $27.44 | $36.23 |
| March 2022 | $29.42 | $38.85 |
| February 2022 | $28.75 | $38.07 |
| January 2022 | $29.26 | $38.74 |
| December 2021 | $29.89 | $39.57 |
| November 2021 | $28.25 | $39.08 |
| October 2021 | $29.29 | $40.52 |
| September 2021 | $27.76 | $38.40 |
| August 2021 | $28.83 | $40 |
| July 2021 | $28.21 | $39.13 |
| June 2021 | $27.93 | $38.75 |
| May 2021 | $28.10 | $39.05 |
| April 2021 | $27.38 | $38.06 |
| March 2021 | $25.97 | $36.10 |
| February 2021 | $24.38 | $33.98 |
| January 2021 | $23.14 | $32.25 |
| December 2020 | $23.74 | $33.09 |
| November 2020 | $23.17 | $34.54 |
| October 2020 | $20.46 | $30.50 |
| September 2020 | $20.92 | $31.19 |
| August 2020 | $21.48 | $32.15 |
| July 2020 | $20.51 | $30.69 |
| June 2020 | $19.62 | $29.36 |
| May 2020 | $19.55 | $29.38 |
| April 2020 | $18.80 | $28.24 |
| March 2020 | $17.04 | $25.61 |
| February 2020 | $19.99 | $30.22 |
| January 2020 | $21.88 | $33.07 |
| December 2019 | $22.41 | $33.88 |
| November 2019 | $21.86 | $34.80 |
| October 2019 | $21.12 | $33.62 |
| September 2019 | $20.84 | $33.17 |
| August 2019 | $20.42 | $32.65 |
| July 2019 | $20.86 | $33.35 |
| June 2019 | $20.63 | $32.98 |
| May 2019 | $19.41 | $31.17 |
| April 2019 | $20.38 | $32.72 |
| March 2019 | $19.58 | $31.44 |
| February 2019 | $19.53 | $31.52 |
| January 2019 | $18.81 | $30.36 |
| December 2018 | $17.42 | $28.11 |
| November 2018 | $19.33 | $33.28 |
| October 2018 | $18.66 | $32.13 |
| September 2018 | $19.63 | $33.80 |
| August 2018 | $19.55 | $33.80 |
| July 2018 | $19.36 | $33.46 |
| June 2018 | $18.70 | $32.32 |
| May 2018 | $18.38 | $31.91 |
| April 2018 | $18.44 | $32.01 |
| March 2018 | $18.44 | $32.01 |
| February 2018 | $19.03 | $33.17 |
| January 2018 | $20.03 | $34.92 |
| December 2017 | $19.02 | $33.16 |
| November 2017 | $18.73 | $33.23 |
| October 2017 | $18.21 | $32.31 |
| September 2017 | $18.16 | $32.22 |
| August 2017 | $17.72 | $31.54 |
| July 2017 | $18.05 | $32.13 |
| June 2017 | $17.76 | $31.61 |
| May 2017 | $17.37 | $31.04 |
| April 2017 | $17.34 | $30.98 |
| March 2017 | $17.30 | $30.91 |
| February 2017 | $17.40 | $31.22 |
| January 2017 | $16.90 | $30.32 |
| December 2016 | $16.62 | $29.82 |
| November 2016 | $16.33 | $29.63 |
| October 2016 | $15.39 | $27.92 |
| September 2016 | $15.50 | $28.11 |
| August 2016 | $15.55 | $28.32 |
| July 2016 | $15.52 | $28.26 |
| June 2016 | $14.92 | $27.16 |
| May 2016 | $15.22 | $27.83 |
| April 2016 | $15.30 | $27.99 |
| March 2016 | $14.90 | $27.26 |
| February 2016 | $13.96 | $25.64 |
| January 2016 | $13.93 | $25.59 |
| December 2015 | $14.69 | $26.99 |
| November 2015 | $15.03 | $28.20 |
| October 2015 | $15.02 | $28.18 |
| September 2015 | $14.02 | $26.31 |
| August 2015 | $14.49 | $27.34 |
| July 2015 | $15.37 | $29 |
| June 2015 | $15.18 | $28.64 |
| May 2015 | $15.45 | $29.32 |
| April 2015 | $15.23 | $28.91 |
| March 2015 | $15.04 | $28.55 |
| February 2015 | $15.30 | $29.19 |
| January 2015 | $14.42 | $27.50 |
| December 2014 | $15.10 | $28.80 |
| November 2014 | $15.15 | $29.04 |
| October 2014 | $14.72 | $28.23 |
| September 2014 | $14.44 | $27.68 |
| August 2014 | $14.70 | $28.30 |
| July 2014 | $14.26 | $27.46 |
| June 2014 | $14.44 | $27.81 |
| May 2014 | $14.05 | $27.18 |
| April 2014 | $13.81 | $26.71 |
| March 2014 | $13.76 | $26.62 |
| February 2014 | $13.47 | $26.17 |
| January 2014 | $12.87 | $25 |
| December 2013 | $13.50 | $26.23 |
| November 2013 | $13.14 | $25.61 |
| October 2013 | $12.69 | $24.73 |
| September 2013 | $12.24 | $23.85 |
| August 2013 | $11.91 | $23.29 |
| July 2013 | $12.29 | $24.03 |
| June 2013 | $11.78 | $23.03 |
| May 2013 | $11.76 | $23.13 |
| April 2013 | $11.52 | $22.66 |
| March 2013 | $11.30 | $22.23 |
| February 2013 | $10.89 | $21.50 |
| January 2013 | $10.77 | $21.26 |
| December 2012 | $10.22 | $20.17 |
| November 2012 | $10.13 | $20.09 |
| October 2012 | $10.10 | $20.02 |
| September 2012 | $10.14 | $20.11 |
| August 2012 | $9.89 | $19.71 |
| July 2012 | $9.72 | $19.36 |
| June 2012 | $9.60 | $19.14 |
| May 2012 | $9.14 | $18.29 |
| April 2012 | $9.74 | $19.51 |
| March 2012 | $9.75 | $19.52 |
| February 2012 | $9.44 | $19 |
| January 2012 | $9 | $18.12 |
| December 2011 | $8.76 | $17.64 |
| November 2011 | $8.53 | $17.27 |
| October 2011 | $8.56 | $17.33 |
| September 2011 | $7.71 | $15.61 |
| August 2011 | $8.28 | $16.84 |
| July 2011 | $8.81 | $17.91 |
| June 2011 | $9.11 | $18.53 |
| May 2011 | $9.27 | $18.95 |
| April 2011 | $9.25 | $18.91 |
| March 2011 | $9 | $18.39 |
| February 2011 | $8.99 | $18.45 |
| January 2011 | $8.60 | $17.65 |
| December 2010 | $8.36 | $17.17 |
| November 2010 | $7.82 | $16.12 |
| October 2010 | $7.88 | $16.26 |
| September 2010 | $7.66 | $15.81 |
| August 2010 | $7.16 | $14.82 |
| July 2010 | $7.48 | $15.50 |
| June 2010 | $6.97 | $14.44 |
| May 2010 | $7.31 | $15.23 |
| April 2010 | $7.98 | $16.63 |
| March 2010 | $7.92 | $16.53 |
| February 2010 | $7.56 | $15.85 |
| January 2010 | $7.41 | $15.53 |
| December 2009 | $7.62 | $15.97 |
| November 2009 | $7.52 | $15.86 |
| October 2009 | $7.12 | $15.03 |
| September 2009 | $7.23 | $15.25 |
| August 2009 | $6.99 | $14.82 |
| July 2009 | $6.72 | $14.23 |
| June 2009 | $6.28 | $13.30 |
| May 2009 | $6.32 | $13.49 |
| April 2009 | $5.83 | $12.44 |
| March 2009 | $5.41 | $11.54 |
| February 2009 | $5.04 | $10.84 |
| January 2009 | $5.55 | $11.95 |
| December 2008 | $6.14 | $13.22 |
| November 2008 | $6.14 | $13.28 |
| October 2008 | $6.66 | $14.42 |
| September 2008 | $7.67 | $16.60 |
| August 2008 | $8.29 | $18.01 |
| July 2008 | $8.13 | $17.67 |
| June 2008 | $8.24 | $17.92 |
| May 2008 | $9.11 | $20.37 |
| April 2008 | $8.90 | $19.90 |
| March 2008 | $8.49 | $18.98 |
| February 2008 | $8.64 | $19.40 |
| January 2008 | $9.03 | $20.28 |
| December 2007 | $9.48 | $21.29 |
| November 2007 | $9.61 | $22.50 |
| October 2007 | $9.90 | $23.18 |
| September 2007 | $9.78 | $22.91 |
| August 2007 | $9.46 | $22.22 |
| July 2007 | $9.39 | $22.06 |
| June 2007 | $9.76 | $22.94 |
| May 2007 | $9.93 | $23.42 |
| April 2007 | $9.58 | $22.61 |
| March 2007 | $9.21 | $21.74 |
| February 2007 | $9.15 | $21.79 |
| January 2007 | $9.26 | $22.06 |
| December 2006 | $9.14 | $21.77 |
| November 2006 | $8.93 | $23.17 |
| October 2006 | $8.81 | $22.85 |
| September 2006 | $8.52 | $22.09 |
| August 2006 | $8.30 | $21.63 |
| July 2006 | $8.25 | $21.50 |
| June 2006 | $8.12 | $21.16 |
| May 2006 | $8.12 | $21.31 |
| April 2006 | $8.31 | $21.82 |
| March 2006 | $8.13 | $21.36 |
| February 2006 | $8.01 | $21.09 |
| January 2006 | $7.97 | $20.99 |
| December 2005 | $7.74 | $20.40 |
| November 2005 | $7.65 | $21.11 |
| October 2005 | $7.46 | $20.59 |
| September 2005 | $7.57 | $20.89 |
| August 2005 | $7.48 | $20.73 |
| July 2005 | $7.48 | $20.94 |
| June 2005 | $7.28 | $20.39 |
| May 2005 | $7.15 | $20.10 |
| April 2005 | $6.94 | $19.52 |
| March 2005 | $7.13 | $20.04 |
| February 2005 | $7.25 | $20.47 |
| January 2005 | $7.10 | $20.04 |
| December 2004 | $7.27 | $20.52 |
| November 2004 | $7.09 | $20.36 |
| October 2004 | $6.76 | $19.40 |
| September 2004 | $6.67 | $19.16 |
| August 2004 | $6.63 | $19.10 |
| July 2004 | $6.57 | $18.95 |
| June 2004 | $6.79 | $19.58 |
| May 2004 | $6.62 | $19.16 |
| April 2004 | $6.57 | $19 |
| March 2004 | $6.75 | $19.52 |
| February 2004 | $6.96 | $20.19 |
| January 2004 | $6.80 | $19.75 |
| December 2003 | $6.56 | $19.04 |
| November 2003 | $6.20 | $18.06 |
| October 2003 | $6.11 | $17.81 |
| September 2003 | $5.79 | $16.86 |
| August 2003 | $5.86 | $17.15 |
| July 2003 | $5.74 | $16.79 |
| June 2003 | $5.69 | $16.65 |
| May 2003 | $5.59 | $16.41 |
| April 2003 | $5.13 | $15.07 |
| March 2003 | $4.75 | $13.95 |
| February 2003 | $4.75 | $14.02 |
| January 2003 | $4.89 | $14.42 |
| December 2002 | $4.97 | $14.66 |
| November 2002 | $5.39 | $15.97 |
| October 2002 | $4.84 | $14.34 |
| September 2002 | $4.44 | $13.16 |
| August 2002 | $5.14 | $15.29 |
| July 2002 | $5.09 | $15.13 |
| June 2002 | $5.56 | $16.54 |
| May 2002 | $6.15 | $18.36 |
| April 2002 | $6.17 | $18.42 |
| March 2002 | $6.39 | $19.06 |
| February 2002 | $6.07 | $18.15 |
| January 2002 | $6.26 | $18.71 |
| December 2001 | $6.34 | $18.94 |
| November 2001 | $6.22 | $18.64 |
| October 2001 | $5.79 | $17.35 |
| September 2001 | $5.73 | $17.17 |
| August 2001 | $6.30 | $18.93 |
| July 2001 | $6.65 | $19.96 |
| June 2001 | $6.58 | $19.76 |
| May 2001 | $6.81 | $20.51 |
| April 2001 | $6.77 | $20.39 |
| March 2001 | $6.40 | $19.67 |
| February 2001 | $6.68 | $20.58 |
| January 2001 | $7.08 | $21.83 |
| December 2000 | $6.61 | $20.38 |
| November 2000 | $6.31 | $19.54 |
| October 2000 | $6.76 | $23.21 |
| September 2000 | $6.52 | $22.39 |
| August 2000 | $6.61 | $22.73 |
| July 2000 | $6.20 | $21.32 |
| June 2000 | $6.27 | $21.57 |
| May 2000 | $6.20 | $21.41 |
| April 2000 | $5.96 | $20.56 |
| March 2000 | $6.02 | $21.61 |
| February 2000 | $5.43 | $19.55 |
| January 2000 | $5.58 | $20.11 |
| December 1999 | $5.74 | $20.69 |
| November 1999 | $5.62 | $20.33 |
| October 1999 | $5.46 | $22.06 |
| September 1999 | $5.31 | $21.48 |
| August 1999 | $5.50 | $22.23 |
| July 1999 | $5.76 | $23.30 |
| June 1999 | $5.92 | $25.34 |
| May 1999 | $5.62 | $24.07 |
| April 1999 | $5.58 | $23.91 |
| March 1999 | $5.21 | $22.38 |
| February 1999 | $4.99 | $21.42 |
| January 1999 | $5.18 | $22.27 |
| December 1998 | $5.13 | $22.05 |
| November 1998 | $4.86 | $20.94 |
| October 1998 | $4.64 | $21.39 |
| September 1998 | $4.37 | $20.23 |
| August 1998 | $4.15 | $19.24 |
| July 1998 | $4.93 | $22.82 |
| June 1998 | $4.99 | $23.15 |
| May 1998 | $4.88 | $22.66 |
| April 1998 | $4.99 | $23.17 |
| March 1998 | $4.97 | $23.65 |
| February 1998 | $4.77 | $22.69 |
| January 1998 | $4.43 | $21.09 |
| December 1997 | $4.44 | $21.13 |
| November 1997 | $4.31 | $20.48 |
| October 1997 | $4.23 | $22.27 |
| September 1997 | $4.40 | $23.24 |
| August 1997 | $4.21 | $22.26 |
| July 1997 | $4.36 | $23.05 |
| June 1997 | $4.05 | $21.46 |
| May 1997 | $3.89 | $20.62 |
| April 1997 | $3.67 | $19.44 |
| March 1997 | $3.55 | $18.86 |
| February 1997 | $3.69 | $19.62 |
| January 1997 | $3.66 | $19.45 |
| December 1996 | $3.52 | $18.90 |
| November 1996 | $3.52 | $18.94 |
| October 1996 | $3.31 | $19.51 |
| September 1996 | $3.21 | $19.02 |
| August 1996 | $3.07 | $18.17 |
| July 1996 | $2.94 | $17.39 |
| June 1996 | $3.03 | $18.02 |
| May 1996 | $3.02 | $17.95 |
| April 1996 | $2.95 | $17.54 |
| March 1996 | $2.92 | $17.39 |
| February 1996 | $2.92 | $17.43 |
| January 1996 | $2.87 | $17.13 |
| December 1995 | $2.79 | $16.63 |
| November 1995 | $2.93 | $17.54 |
| October 1995 | $2.76 | $16.54 |
| September 1995 | $2.82 | $16.98 |
| August 1995 | $2.73 | $16.41 |
| July 1995 | $2.72 | $16.34 |
| June 1995 | $2.61 | $15.78 |
| May 1995 | $2.56 | $15.45 |
| April 1995 | $2.47 | $14.96 |
| March 1995 | $2.43 | $14.73 |
| February 1995 | $2.35 | $14.24 |
| January 1995 | $2.25 | $13.65 |
| December 1994 | $2.24 | $13.63 |
| November 1994 | $2.40 | $14.61 |
| October 1994 | $2.51 | $15.30 |
| September 1994 | $2.47 | $15.16 |
| August 1994 | $2.53 | $15.51 |
| July 1994 | $2.44 | $14.96 |
| June 1994 | $2.35 | $14.48 |
| May 1994 | $2.41 | $14.84 |
| April 1994 | $2.40 | $14.77 |
| March 1994 | $2.39 | $14.78 |
| February 1994 | $2.52 | $15.55 |
| January 1994 | $2.57 | $15.90 |
| December 1993 | $2.52 | $15.60 |
| November 1993 | $2.82 | $17.50 |
| October 1993 | $2.84 | $17.66 |
| September 1993 | $2.82 | $17.61 |
| August 1993 | $2.82 | $17.59 |
| July 1993 | $2.72 | $16.98 |
| June 1993 | $2.73 | $17.10 |
| May 1993 | $2.69 | $16.87 |
| April 1993 | $2.61 | $16.34 |
| March 1993 | $2.65 | $16.72 |
| February 1993 | $2.55 | $16.08 |
| January 1993 | $2.52 | $15.87 |
| December 1992 | $2.56 | $16.10 |
| November 1992 | $2.77 | $17.47 |
| October 1992 | $2.65 | $16.72 |
| September 1992 | $2.63 | $16.69 |
| August 1992 | $2.59 | $16.41 |
| July 1992 | $2.66 | $16.88 |
| June 1992 | $2.55 | $16.30 |
| May 1992 | $2.63 | $16.81 |
| April 1992 | $2.58 | $16.65 |
| March 1992 | $2.54 | $16.40 |
| February 1992 | $2.59 | $16.72 |
| January 1992 | $2.63 | $17.02 |
| December 1991 | $2.72 | $17.55 |
| November 1991 | $2.59 | $16.75 |
| October 1991 | $2.71 | $17.51 |
| September 1991 | $2.66 | $17.30 |
| August 1991 | $2.67 | $17.42 |
| July 1991 | $2.60 | $16.94 |
| June 1991 | $2.50 | $16.44 |
| May 1991 | $2.62 | $17.22 |
| April 1991 | $2.52 | $16.56 |
| March 1991 | $2.52 | $16.71 |
| February 1991 | $2.50 | $16.60 |
| January 1991 | $2.35 | $15.61 |
| December 1990 | $2.25 | $14.92 |
| November 1990 | $2.24 | $14.92 |
| October 1990 | $2.11 | $14.09 |
| September 1990 | $2.15 | $14.45 |
| August 1990 | $2.25 | $15.18 |
| July 1990 | $2.46 | $16.58 |
| June 1990 | $2.50 | $16.96 |
| May 1990 | $2.53 | $17.19 |
| April 1990 | $2.34 | $15.88 |
| March 1990 | $2.41 | $16.52 |
| February 1990 | $2.36 | $16.22 |
| January 1990 | $2.32 | $15.93 |
| December 1989 | $2.49 | $17.09 |
| November 1989 | $2.64 | $18.33 |
| October 1989 | $2.59 | $17.98 |
| September 1989 | $2.68 | $18.71 |
| August 1989 | $2.71 | $18.98 |
| July 1989 | $2.68 | $18.72 |
| June 1989 | $2.49 | $17.58 |
| May 1989 | $2.52 | $17.78 |
| April 1989 | $2.43 | $17.12 |
| March 1989 | $2.33 | $16.60 |
| February 1989 | $2.30 | $16.33 |
| January 1989 | $2.35 | $16.71 |
| December 1988 | $2.24 | $15.94 |
| November 1988 | $2.31 | $16.50 |
| October 1988 | $2.32 | $16.58 |
| September 1988 | $2.29 | $16.50 |
| August 1988 | $2.21 | $15.90 |
| July 1988 | $2.24 | $16.18 |
| June 1988 | $2.27 | $16.52 |
| May 1988 | $2.18 | $15.86 |
| April 1988 | $2.15 | $15.65 |
| March 1988 | $2.14 | $15.69 |
| February 1988 | $2.22 | $16.32 |
| January 1988 | $2.12 | $15.61 |
| December 1987 | $2.06 | $15.16 |
| November 1987 | $2.18 | $16.01 |
| October 1987 | $2.37 | $17.42 |
| September 1987 | $3.03 | $22.46 |
| August 1987 | $3.12 | $23.09 |
| July 1987 | $2.96 | $21.98 |
| June 1987 | $2.86 | $21.34 |
| May 1987 | $2.75 | $20.52 |
| April 1987 | $2.76 | $20.59 |
| March 1987 | $2.79 | $20.94 |
| February 1987 | $2.68 | $20.17 |
| January 1987 | $2.55 | $19.15 |
| December 1986 | $2.30 | $17.37 |
| November 1986 | $2.71 | $20.45 |
| October 1986 | $2.64 | $19.94 |
| September 1986 | $2.52 | $19.17 |
| August 1986 | $2.74 | $20.83 |
| July 1986 | $2.58 | $19.63 |
| June 1986 | $2.74 | $21 |
| May 1986 | $2.70 | $20.67 |
| April 1986 | $6.46 | $19.71 |
| March 1986 | $6.47 | $19.88 |
| February 1986 | $6.19 | $19.03 |
| January 1986 | $5.79 | $17.80 |
| December 1985 | $6.43 | $19.86 |
| November 1985 | $6.12 | $18.92 |
| October 1985 | $5.74 | $17.73 |
| September 1985 | $5.51 | $17.16 |
| August 1985 | $5.76 | $17.95 |
| July 1985 | $5.79 | $18.04 |
| June 1985 | $5.72 | $17.96 |
| May 1985 | $5.68 | $17.84 |
| April 1985 | $5.39 | $16.93 |
| March 1985 | $5.42 | $17.19 |
| February 1985 | $5.53 | $17.53 |
| January 1985 | $5.48 | $17.37 |
| December 1984 | $5.53 | $17.61 |
| November 1984 | $5.41 | $17.24 |
| October 1984 | $5.54 | $17.64 |
| September 1984 | $5.48 | $17.60 |
| August 1984 | $5.61 | $18.03 |
| July 1984 | $5.01 | $16.11 |
| June 1984 | $5.10 | $16.56 |
| May 1984 | $4.97 | $16.12 |
| April 1984 | $5.25 | $17.03 |
| March 1984 | $5.18 | $16.96 |
| February 1984 | $5.14 | $16.83 |
| January 1984 | $5.40 | $17.68 |
| December 1983 | $6.49 | $21.45 |
| November 1983 | $6.60 | $21.79 |
| October 1983 | $6.40 | $21.14 |
| September 1983 | $6.55 | $21.78 |
| August 1983 | $6.43 | $21.40 |
| July 1983 | $6.33 | $21.07 |
| June 1983 | $6.52 | $21.83 |
| May 1983 | $6.22 | $20.84 |
| April 1983 | $6.24 | $20.91 |
| March 1983 | $5.87 | $19.80 |
| February 1983 | $5.63 | $19 |
| January 1983 | $5.45 | $18.38 |
| December 1982 | $5.65 | $19.28 |
| November 1982 | $5.47 | $18.65 |
| October 1982 | $5.29 | $18.05 |
| September 1982 | $4.75 | $16.33 |
| August 1982 | $4.66 | $16.04 |
| July 1982 | $4.17 | $14.35 |
| June 1982 | $4.15 | $14.43 |
| May 1982 | $4.19 | $14.55 |
| April 1982 | $4.31 | $14.99 |
| March 1982 | $4.11 | $14.41 |
| February 1982 | $4.10 | $14.38 |
| January 1982 | $4.27 | $15 |
| December 1981 | $4.82 | $17.35 |
| November 1981 | $4.92 | $17.69 |
| October 1981 | $4.75 | $17.08 |
| September 1981 | $4.51 | $16.36 |
| August 1981 | $4.68 | $16.99 |
| July 1981 | $4.96 | $17.98 |
| June 1981 | $5 | $18.26 |
| May 1981 | $5.05 | $18.46 |
| April 1981 | $4.98 | $18.21 |
| March 1981 | $5.03 | $18.52 |
| February 1981 | $4.80 | $17.70 |
| January 1981 | $4.68 | $17.24 |
| December 1980 | $5.41 | $20.35 |
| November 1980 | $5.49 | $20.67 |
| October 1980 | $5.09 | $19.17 |
| September 1980 | $5 | $18.92 |
| August 1980 | $4.88 | $18.49 |
| July 1980 | $4.79 | $18.13 |
| June 1980 | $4.44 | $16.93 |
| May 1980 | $4.32 | $16.48 |
| April 1980 | $4.11 | $15.67 |
| March 1980 | $3.95 | $15.19 |
| February 1980 | $4.28 | $16.44 |
| January 1980 | $4.40 | $16.89 |
| December 1979 | $4.52 | $17.63 |
SAIFX
Price: $44.32
52 week price:
Dividend Yield: 10.27%
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 23.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%