ClearBridge Large Cap Value Fund Class I ( SAIFX) - Price History
Monthly price history for SAIFX (ClearBridge Large Cap Value Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.33 | $43.33 |
| June 2026 | $43.02 | $43.02 |
| May 2026 | $41.83 | $41.83 |
| April 2026 | $42.27 | $42.27 |
| March 2026 | $39.55 | $39.55 |
| February 2026 | $41.70 | $41.85 |
| January 2026 | $40.28 | $40.42 |
| December 2025 | $38.73 | $38.87 |
| November 2025 | $38.70 | $43.09 |
| October 2025 | $38 | $42.32 |
| September 2025 | $37.89 | $42.19 |
| August 2025 | $37.41 | $41.78 |
| July 2025 | $35.99 | $40.20 |
| June 2025 | $35.84 | $40.03 |
| May 2025 | $34.88 | $39.10 |
| April 2025 | $33.86 | $37.96 |
| March 2025 | $35.24 | $39.50 |
| February 2025 | $36.27 | $40.81 |
| January 2025 | $36.47 | $41.03 |
| December 2024 | $35.03 | $39.41 |
| November 2024 | $37.74 | $46.98 |
| October 2024 | $35.20 | $43.81 |
| September 2024 | $35.40 | $44.06 |
| August 2024 | $35.14 | $43.90 |
| July 2024 | $34.68 | $43.32 |
| June 2024 | $33.53 | $41.88 |
| May 2024 | $33.71 | $42.26 |
| April 2024 | $32.98 | $41.35 |
| March 2024 | $34.56 | $43.33 |
| February 2024 | $33.09 | $41.63 |
| January 2024 | $32.11 | $40.40 |
| December 2023 | $32.27 | $40.60 |
| November 2023 | $31.04 | $39.90 |
| October 2023 | $28.91 | $37.17 |
| September 2023 | $29.20 | $37.54 |
| August 2023 | $30.16 | $38.94 |
| July 2023 | $30.77 | $39.73 |
| June 2023 | $29.66 | $38.29 |
| May 2023 | $27.72 | $35.91 |
| April 2023 | $28.58 | $37.03 |
| March 2023 | $28.13 | $36.44 |
| February 2023 | $28.17 | $36.62 |
| January 2023 | $28.98 | $37.68 |
| December 2022 | $28.05 | $36.46 |
| November 2022 | $29.16 | $38.10 |
| October 2022 | $27.54 | $35.99 |
| September 2022 | $24.54 | $32.07 |
| August 2022 | $26.95 | $35.37 |
| July 2022 | $27.36 | $35.91 |
| June 2022 | $25.74 | $33.79 |
| May 2022 | $28.17 | $37.10 |
| April 2022 | $27.51 | $36.23 |
| March 2022 | $29.50 | $38.85 |
| February 2022 | $28.83 | $38.07 |
| January 2022 | $29.34 | $38.74 |
| December 2021 | $29.97 | $39.57 |
| November 2021 | $28.33 | $39.08 |
| October 2021 | $29.37 | $40.52 |
| September 2021 | $27.83 | $38.40 |
| August 2021 | $28.91 | $40 |
| July 2021 | $28.28 | $39.13 |
| June 2021 | $28.01 | $38.75 |
| May 2021 | $28.17 | $39.05 |
| April 2021 | $27.46 | $38.06 |
| March 2021 | $26.04 | $36.10 |
| February 2021 | $24.45 | $33.98 |
| January 2021 | $23.20 | $32.25 |
| December 2020 | $23.81 | $33.09 |
| November 2020 | $23.23 | $34.54 |
| October 2020 | $20.52 | $30.50 |
| September 2020 | $20.98 | $31.19 |
| August 2020 | $21.54 | $32.15 |
| July 2020 | $20.56 | $30.69 |
| June 2020 | $19.67 | $29.36 |
| May 2020 | $19.61 | $29.38 |
| April 2020 | $18.84 | $28.24 |
| March 2020 | $17.09 | $25.61 |
| February 2020 | $20.04 | $30.22 |
| January 2020 | $21.94 | $33.07 |
| December 2019 | $22.47 | $33.88 |
| November 2019 | $21.92 | $34.80 |
| October 2019 | $21.17 | $33.62 |
| September 2019 | $20.89 | $33.17 |
| August 2019 | $20.48 | $32.65 |
| July 2019 | $20.92 | $33.35 |
| June 2019 | $20.68 | $32.98 |
| May 2019 | $19.46 | $31.17 |
| April 2019 | $20.43 | $32.72 |
| March 2019 | $19.63 | $31.44 |
| February 2019 | $19.58 | $31.52 |
| January 2019 | $18.86 | $30.36 |
| December 2018 | $17.46 | $28.11 |
| November 2018 | $19.38 | $33.28 |
| October 2018 | $18.71 | $32.13 |
| September 2018 | $19.68 | $33.80 |
| August 2018 | $19.60 | $33.80 |
| July 2018 | $19.41 | $33.46 |
| June 2018 | $18.74 | $32.32 |
| May 2018 | $18.43 | $31.91 |
| April 2018 | $18.49 | $32.01 |
| March 2018 | $18.49 | $32.01 |
| February 2018 | $19.08 | $33.17 |
| January 2018 | $20.08 | $34.92 |
| December 2017 | $19.07 | $33.16 |
| November 2017 | $18.78 | $33.23 |
| October 2017 | $18.26 | $32.31 |
| September 2017 | $18.21 | $32.22 |
| August 2017 | $17.77 | $31.54 |
| July 2017 | $18.10 | $32.13 |
| June 2017 | $17.81 | $31.61 |
| May 2017 | $17.42 | $31.04 |
| April 2017 | $17.38 | $30.98 |
| March 2017 | $17.34 | $30.91 |
| February 2017 | $17.45 | $31.22 |
| January 2017 | $16.94 | $30.32 |
| December 2016 | $16.66 | $29.82 |
| November 2016 | $16.38 | $29.63 |
| October 2016 | $15.43 | $27.92 |
| September 2016 | $15.54 | $28.11 |
| August 2016 | $15.59 | $28.32 |
| July 2016 | $15.56 | $28.26 |
| June 2016 | $14.96 | $27.16 |
| May 2016 | $15.26 | $27.83 |
| April 2016 | $15.34 | $27.99 |
| March 2016 | $14.94 | $27.26 |
| February 2016 | $13.99 | $25.64 |
| January 2016 | $13.96 | $25.59 |
| December 2015 | $14.73 | $26.99 |
| November 2015 | $15.06 | $28.20 |
| October 2015 | $15.06 | $28.18 |
| September 2015 | $14.06 | $26.31 |
| August 2015 | $14.52 | $27.34 |
| July 2015 | $15.41 | $29 |
| June 2015 | $15.22 | $28.64 |
| May 2015 | $15.49 | $29.32 |
| April 2015 | $15.27 | $28.91 |
| March 2015 | $15.08 | $28.55 |
| February 2015 | $15.34 | $29.19 |
| January 2015 | $14.45 | $27.50 |
| December 2014 | $15.14 | $28.80 |
| November 2014 | $15.19 | $29.04 |
| October 2014 | $14.76 | $28.23 |
| September 2014 | $14.48 | $27.68 |
| August 2014 | $14.74 | $28.30 |
| July 2014 | $14.30 | $27.46 |
| June 2014 | $14.48 | $27.81 |
| May 2014 | $14.09 | $27.18 |
| April 2014 | $13.85 | $26.71 |
| March 2014 | $13.80 | $26.62 |
| February 2014 | $13.51 | $26.17 |
| January 2014 | $12.90 | $25 |
| December 2013 | $13.54 | $26.23 |
| November 2013 | $13.17 | $25.61 |
| October 2013 | $12.72 | $24.73 |
| September 2013 | $12.27 | $23.85 |
| August 2013 | $11.94 | $23.29 |
| July 2013 | $12.32 | $24.03 |
| June 2013 | $11.81 | $23.03 |
| May 2013 | $11.79 | $23.13 |
| April 2013 | $11.55 | $22.66 |
| March 2013 | $11.33 | $22.23 |
| February 2013 | $10.92 | $21.50 |
| January 2013 | $10.80 | $21.26 |
| December 2012 | $10.24 | $20.17 |
| November 2012 | $10.16 | $20.09 |
| October 2012 | $10.12 | $20.02 |
| September 2012 | $10.17 | $20.11 |
| August 2012 | $9.92 | $19.71 |
| July 2012 | $9.74 | $19.36 |
| June 2012 | $9.63 | $19.14 |
| May 2012 | $9.16 | $18.29 |
| April 2012 | $9.77 | $19.51 |
| March 2012 | $9.78 | $19.52 |
| February 2012 | $9.46 | $19 |
| January 2012 | $9.02 | $18.12 |
| December 2011 | $8.79 | $17.64 |
| November 2011 | $8.56 | $17.27 |
| October 2011 | $8.59 | $17.33 |
| September 2011 | $7.73 | $15.61 |
| August 2011 | $8.30 | $16.84 |
| July 2011 | $8.83 | $17.91 |
| June 2011 | $9.14 | $18.53 |
| May 2011 | $9.30 | $18.95 |
| April 2011 | $9.28 | $18.91 |
| March 2011 | $9.02 | $18.39 |
| February 2011 | $9.01 | $18.45 |
| January 2011 | $8.62 | $17.65 |
| December 2010 | $8.39 | $17.17 |
| November 2010 | $7.84 | $16.12 |
| October 2010 | $7.90 | $16.26 |
| September 2010 | $7.68 | $15.81 |
| August 2010 | $7.17 | $14.82 |
| July 2010 | $7.50 | $15.50 |
| June 2010 | $6.99 | $14.44 |
| May 2010 | $7.33 | $15.23 |
| April 2010 | $8.01 | $16.63 |
| March 2010 | $7.94 | $16.53 |
| February 2010 | $7.58 | $15.85 |
| January 2010 | $7.43 | $15.53 |
| December 2009 | $7.64 | $15.97 |
| November 2009 | $7.54 | $15.86 |
| October 2009 | $7.14 | $15.03 |
| September 2009 | $7.25 | $15.25 |
| August 2009 | $7.01 | $14.82 |
| July 2009 | $6.73 | $14.23 |
| June 2009 | $6.29 | $13.30 |
| May 2009 | $6.34 | $13.49 |
| April 2009 | $5.84 | $12.44 |
| March 2009 | $5.42 | $11.54 |
| February 2009 | $5.05 | $10.84 |
| January 2009 | $5.57 | $11.95 |
| December 2008 | $6.16 | $13.22 |
| November 2008 | $6.15 | $13.28 |
| October 2008 | $6.68 | $14.42 |
| September 2008 | $7.69 | $16.60 |
| August 2008 | $8.31 | $18.01 |
| July 2008 | $8.15 | $17.67 |
| June 2008 | $8.27 | $17.92 |
| May 2008 | $9.14 | $20.37 |
| April 2008 | $8.93 | $19.90 |
| March 2008 | $8.51 | $18.98 |
| February 2008 | $8.66 | $19.40 |
| January 2008 | $9.06 | $20.28 |
| December 2007 | $9.51 | $21.29 |
| November 2007 | $9.63 | $22.50 |
| October 2007 | $9.92 | $23.18 |
| September 2007 | $9.81 | $22.91 |
| August 2007 | $9.48 | $22.22 |
| July 2007 | $9.41 | $22.06 |
| June 2007 | $9.79 | $22.94 |
| May 2007 | $9.95 | $23.42 |
| April 2007 | $9.61 | $22.61 |
| March 2007 | $9.24 | $21.74 |
| February 2007 | $9.17 | $21.79 |
| January 2007 | $9.29 | $22.06 |
| December 2006 | $9.16 | $21.77 |
| November 2006 | $8.96 | $23.17 |
| October 2006 | $8.83 | $22.85 |
| September 2006 | $8.54 | $22.09 |
| August 2006 | $8.33 | $21.63 |
| July 2006 | $8.28 | $21.50 |
| June 2006 | $8.14 | $21.16 |
| May 2006 | $8.14 | $21.31 |
| April 2006 | $8.33 | $21.82 |
| March 2006 | $8.16 | $21.36 |
| February 2006 | $8.03 | $21.09 |
| January 2006 | $7.99 | $20.99 |
| December 2005 | $7.77 | $20.40 |
| November 2005 | $7.67 | $21.11 |
| October 2005 | $7.48 | $20.59 |
| September 2005 | $7.59 | $20.89 |
| August 2005 | $7.50 | $20.73 |
| July 2005 | $7.50 | $20.94 |
| June 2005 | $7.30 | $20.39 |
| May 2005 | $7.17 | $20.10 |
| April 2005 | $6.96 | $19.52 |
| March 2005 | $7.15 | $20.04 |
| February 2005 | $7.27 | $20.47 |
| January 2005 | $7.12 | $20.04 |
| December 2004 | $7.29 | $20.52 |
| November 2004 | $7.11 | $20.36 |
| October 2004 | $6.78 | $19.40 |
| September 2004 | $6.69 | $19.16 |
| August 2004 | $6.64 | $19.10 |
| July 2004 | $6.59 | $18.95 |
| June 2004 | $6.81 | $19.58 |
| May 2004 | $6.64 | $19.16 |
| April 2004 | $6.58 | $19 |
| March 2004 | $6.76 | $19.52 |
| February 2004 | $6.97 | $20.19 |
| January 2004 | $6.82 | $19.75 |
| December 2003 | $6.58 | $19.04 |
| November 2003 | $6.22 | $18.06 |
| October 2003 | $6.13 | $17.81 |
| September 2003 | $5.80 | $16.86 |
| August 2003 | $5.88 | $17.15 |
| July 2003 | $5.76 | $16.79 |
| June 2003 | $5.71 | $16.65 |
| May 2003 | $5.60 | $16.41 |
| April 2003 | $5.14 | $15.07 |
| March 2003 | $4.76 | $13.95 |
| February 2003 | $4.76 | $14.02 |
| January 2003 | $4.90 | $14.42 |
| December 2002 | $4.98 | $14.66 |
| November 2002 | $5.40 | $15.97 |
| October 2002 | $4.85 | $14.34 |
| September 2002 | $4.45 | $13.16 |
| August 2002 | $5.16 | $15.29 |
| July 2002 | $5.10 | $15.13 |
| June 2002 | $5.58 | $16.54 |
| May 2002 | $6.17 | $18.36 |
| April 2002 | $6.19 | $18.42 |
| March 2002 | $6.41 | $19.06 |
| February 2002 | $6.09 | $18.15 |
| January 2002 | $6.28 | $18.71 |
| December 2001 | $6.35 | $18.94 |
| November 2001 | $6.24 | $18.64 |
| October 2001 | $5.81 | $17.35 |
| September 2001 | $5.75 | $17.17 |
| August 2001 | $6.32 | $18.93 |
| July 2001 | $6.66 | $19.96 |
| June 2001 | $6.60 | $19.76 |
| May 2001 | $6.83 | $20.51 |
| April 2001 | $6.79 | $20.39 |
| March 2001 | $6.42 | $19.67 |
| February 2001 | $6.69 | $20.58 |
| January 2001 | $7.10 | $21.83 |
| December 2000 | $6.63 | $20.38 |
| November 2000 | $6.33 | $19.54 |
| October 2000 | $6.78 | $23.21 |
| September 2000 | $6.54 | $22.39 |
| August 2000 | $6.62 | $22.73 |
| July 2000 | $6.21 | $21.32 |
| June 2000 | $6.29 | $21.57 |
| May 2000 | $6.22 | $21.41 |
| April 2000 | $5.97 | $20.56 |
| March 2000 | $6.03 | $21.61 |
| February 2000 | $5.44 | $19.55 |
| January 2000 | $5.60 | $20.11 |
| December 1999 | $5.76 | $20.69 |
| November 1999 | $5.64 | $20.33 |
| October 1999 | $5.47 | $22.06 |
| September 1999 | $5.32 | $21.48 |
| August 1999 | $5.51 | $22.23 |
| July 1999 | $5.78 | $23.30 |
| June 1999 | $5.93 | $25.34 |
| May 1999 | $5.64 | $24.07 |
| April 1999 | $5.60 | $23.91 |
| March 1999 | $5.22 | $22.38 |
| February 1999 | $5 | $21.42 |
| January 1999 | $5.20 | $22.27 |
| December 1998 | $5.15 | $22.05 |
| November 1998 | $4.87 | $20.94 |
| October 1998 | $4.65 | $21.39 |
| September 1998 | $4.38 | $20.23 |
| August 1998 | $4.16 | $19.24 |
| July 1998 | $4.94 | $22.82 |
| June 1998 | $5 | $23.15 |
| May 1998 | $4.90 | $22.66 |
| April 1998 | $5 | $23.17 |
| March 1998 | $4.98 | $23.65 |
| February 1998 | $4.78 | $22.69 |
| January 1998 | $4.44 | $21.09 |
| December 1997 | $4.45 | $21.13 |
| November 1997 | $4.32 | $20.48 |
| October 1997 | $4.24 | $22.27 |
| September 1997 | $4.41 | $23.24 |
| August 1997 | $4.22 | $22.26 |
| July 1997 | $4.37 | $23.05 |
| June 1997 | $4.06 | $21.46 |
| May 1997 | $3.90 | $20.62 |
| April 1997 | $3.68 | $19.44 |
| March 1997 | $3.56 | $18.86 |
| February 1997 | $3.70 | $19.62 |
| January 1997 | $3.67 | $19.45 |
| December 1996 | $3.53 | $18.90 |
| November 1996 | $3.53 | $18.94 |
| October 1996 | $3.32 | $19.51 |
| September 1996 | $3.22 | $19.02 |
| August 1996 | $3.08 | $18.17 |
| July 1996 | $2.95 | $17.39 |
| June 1996 | $3.04 | $18.02 |
| May 1996 | $3.03 | $17.95 |
| April 1996 | $2.96 | $17.54 |
| March 1996 | $2.93 | $17.39 |
| February 1996 | $2.93 | $17.43 |
| January 1996 | $2.88 | $17.13 |
| December 1995 | $2.80 | $16.63 |
| November 1995 | $2.93 | $17.54 |
| October 1995 | $2.77 | $16.54 |
| September 1995 | $2.83 | $16.98 |
| August 1995 | $2.73 | $16.41 |
| July 1995 | $2.72 | $16.34 |
| June 1995 | $2.62 | $15.78 |
| May 1995 | $2.56 | $15.45 |
| April 1995 | $2.48 | $14.96 |
| March 1995 | $2.43 | $14.73 |
| February 1995 | $2.35 | $14.24 |
| January 1995 | $2.26 | $13.65 |
| December 1994 | $2.25 | $13.63 |
| November 1994 | $2.40 | $14.61 |
| October 1994 | $2.52 | $15.30 |
| September 1994 | $2.48 | $15.16 |
| August 1994 | $2.54 | $15.51 |
| July 1994 | $2.45 | $14.96 |
| June 1994 | $2.36 | $14.48 |
| May 1994 | $2.42 | $14.84 |
| April 1994 | $2.40 | $14.77 |
| March 1994 | $2.40 | $14.78 |
| February 1994 | $2.52 | $15.55 |
| January 1994 | $2.58 | $15.90 |
| December 1993 | $2.53 | $15.60 |
| November 1993 | $2.82 | $17.50 |
| October 1993 | $2.85 | $17.66 |
| September 1993 | $2.83 | $17.61 |
| August 1993 | $2.83 | $17.59 |
| July 1993 | $2.73 | $16.98 |
| June 1993 | $2.74 | $17.10 |
| May 1993 | $2.70 | $16.87 |
| April 1993 | $2.62 | $16.34 |
| March 1993 | $2.66 | $16.72 |
| February 1993 | $2.56 | $16.08 |
| January 1993 | $2.52 | $15.87 |
| December 1992 | $2.56 | $16.10 |
| November 1992 | $2.78 | $17.47 |
| October 1992 | $2.66 | $16.72 |
| September 1992 | $2.64 | $16.69 |
| August 1992 | $2.59 | $16.41 |
| July 1992 | $2.67 | $16.88 |
| June 1992 | $2.55 | $16.30 |
| May 1992 | $2.63 | $16.81 |
| April 1992 | $2.58 | $16.65 |
| March 1992 | $2.55 | $16.40 |
| February 1992 | $2.60 | $16.72 |
| January 1992 | $2.64 | $17.02 |
| December 1991 | $2.72 | $17.55 |
| November 1991 | $2.60 | $16.75 |
| October 1991 | $2.72 | $17.51 |
| September 1991 | $2.66 | $17.30 |
| August 1991 | $2.68 | $17.42 |
| July 1991 | $2.61 | $16.94 |
| June 1991 | $2.51 | $16.44 |
| May 1991 | $2.63 | $17.22 |
| April 1991 | $2.53 | $16.56 |
| March 1991 | $2.53 | $16.71 |
| February 1991 | $2.51 | $16.60 |
| January 1991 | $2.36 | $15.61 |
| December 1990 | $2.26 | $14.92 |
| November 1990 | $2.24 | $14.92 |
| October 1990 | $2.12 | $14.09 |
| September 1990 | $2.15 | $14.45 |
| August 1990 | $2.26 | $15.18 |
| July 1990 | $2.47 | $16.58 |
| June 1990 | $2.50 | $16.96 |
| May 1990 | $2.54 | $17.19 |
| April 1990 | $2.34 | $15.88 |
| March 1990 | $2.42 | $16.52 |
| February 1990 | $2.37 | $16.22 |
| January 1990 | $2.33 | $15.93 |
| December 1989 | $2.49 | $17.09 |
| November 1989 | $2.65 | $18.33 |
| October 1989 | $2.60 | $17.98 |
| September 1989 | $2.68 | $18.71 |
| August 1989 | $2.72 | $18.98 |
| July 1989 | $2.68 | $18.72 |
| June 1989 | $2.50 | $17.58 |
| May 1989 | $2.53 | $17.78 |
| April 1989 | $2.43 | $17.12 |
| March 1989 | $2.34 | $16.60 |
| February 1989 | $2.30 | $16.33 |
| January 1989 | $2.36 | $16.71 |
| December 1988 | $2.25 | $15.94 |
| November 1988 | $2.32 | $16.50 |
| October 1988 | $2.33 | $16.58 |
| September 1988 | $2.30 | $16.50 |
| August 1988 | $2.21 | $15.90 |
| July 1988 | $2.25 | $16.18 |
| June 1988 | $2.28 | $16.52 |
| May 1988 | $2.18 | $15.86 |
| April 1988 | $2.16 | $15.65 |
| March 1988 | $2.14 | $15.69 |
| February 1988 | $2.23 | $16.32 |
| January 1988 | $2.13 | $15.61 |
| December 1987 | $2.07 | $15.16 |
| November 1987 | $2.18 | $16.01 |
| October 1987 | $2.38 | $17.42 |
| September 1987 | $3.04 | $22.46 |
| August 1987 | $3.12 | $23.09 |
| July 1987 | $2.97 | $21.98 |
| June 1987 | $2.87 | $21.34 |
| May 1987 | $2.76 | $20.52 |
| April 1987 | $2.77 | $20.59 |
| March 1987 | $2.79 | $20.94 |
| February 1987 | $2.69 | $20.17 |
| January 1987 | $2.55 | $19.15 |
| December 1986 | $2.31 | $17.37 |
| November 1986 | $2.72 | $20.45 |
| October 1986 | $2.65 | $19.94 |
| September 1986 | $2.53 | $19.17 |
| August 1986 | $2.75 | $20.83 |
| July 1986 | $2.59 | $19.63 |
| June 1986 | $2.75 | $21 |
| May 1986 | $2.71 | $20.67 |
| April 1986 | $6.46 | $19.71 |
| March 1986 | $6.47 | $19.88 |
| February 1986 | $6.19 | $19.03 |
| January 1986 | $5.79 | $17.80 |
| December 1985 | $6.43 | $19.86 |
| November 1985 | $6.12 | $18.92 |
| October 1985 | $5.74 | $17.73 |
| September 1985 | $5.51 | $17.16 |
| August 1985 | $5.76 | $17.95 |
| July 1985 | $5.79 | $18.04 |
| June 1985 | $5.72 | $17.96 |
| May 1985 | $5.68 | $17.84 |
| April 1985 | $5.39 | $16.93 |
| March 1985 | $5.42 | $17.19 |
| February 1985 | $5.53 | $17.53 |
| January 1985 | $5.48 | $17.37 |
| December 1984 | $5.53 | $17.61 |
| November 1984 | $5.41 | $17.24 |
| October 1984 | $5.54 | $17.64 |
| September 1984 | $5.48 | $17.60 |
| August 1984 | $5.61 | $18.03 |
| July 1984 | $5.01 | $16.11 |
| June 1984 | $5.10 | $16.56 |
| May 1984 | $4.97 | $16.12 |
| April 1984 | $5.25 | $17.03 |
| March 1984 | $5.18 | $16.96 |
| February 1984 | $5.14 | $16.83 |
| January 1984 | $5.40 | $17.68 |
| December 1983 | $6.49 | $21.45 |
| November 1983 | $6.60 | $21.79 |
| October 1983 | $6.40 | $21.14 |
| September 1983 | $6.55 | $21.78 |
| August 1983 | $6.43 | $21.40 |
| July 1983 | $6.33 | $21.07 |
| June 1983 | $6.52 | $21.83 |
| May 1983 | $6.22 | $20.84 |
| April 1983 | $6.24 | $20.91 |
| March 1983 | $5.87 | $19.80 |
| February 1983 | $5.63 | $19 |
| January 1983 | $5.45 | $18.38 |
| December 1982 | $5.65 | $19.28 |
| November 1982 | $5.47 | $18.65 |
| October 1982 | $5.29 | $18.05 |
| September 1982 | $4.75 | $16.33 |
| August 1982 | $4.66 | $16.04 |
| July 1982 | $4.17 | $14.35 |
| June 1982 | $4.15 | $14.43 |
| May 1982 | $4.19 | $14.55 |
| April 1982 | $4.31 | $14.99 |
| March 1982 | $4.11 | $14.41 |
| February 1982 | $4.10 | $14.38 |
| January 1982 | $4.27 | $15 |
| December 1981 | $4.82 | $17.35 |
| November 1981 | $4.92 | $17.69 |
| October 1981 | $4.75 | $17.08 |
| September 1981 | $4.51 | $16.36 |
| August 1981 | $4.68 | $16.99 |
| July 1981 | $4.96 | $17.98 |
| June 1981 | $5 | $18.26 |
| May 1981 | $5.05 | $18.46 |
| April 1981 | $4.98 | $18.21 |
| March 1981 | $5.03 | $18.52 |
| February 1981 | $4.80 | $17.70 |
| January 1981 | $4.68 | $17.24 |
| December 1980 | $5.41 | $20.35 |
| November 1980 | $5.49 | $20.67 |
| October 1980 | $5.09 | $19.17 |
| September 1980 | $5 | $18.92 |
| August 1980 | $4.88 | $18.49 |
| July 1980 | $4.79 | $18.13 |
| June 1980 | $4.44 | $16.93 |
| May 1980 | $4.32 | $16.48 |
| April 1980 | $4.11 | $15.67 |
| March 1980 | $3.95 | $15.19 |
| February 1980 | $4.28 | $16.44 |
| January 1980 | $4.40 | $16.89 |
| December 1979 | $4.52 | $17.63 |
SAIFX
Price: $43.33
52 week price:
Dividend Yield: 11.01%
5-year range yield:
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 23.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%