SailPoint Technologies Holdings, Inc. - Price History
Stock symbol SAIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAIL (SailPoint Technologies Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.24 | $65.24 |
| June 2023 | $65.24 | $65.24 |
| May 2023 | $65.24 | $65.24 |
| April 2023 | $65.24 | $65.24 |
| March 2023 | $65.24 | $65.24 |
| February 2023 | $65.24 | $65.24 |
| January 2023 | $65.24 | $65.24 |
| December 2022 | $65.24 | $65.24 |
| November 2022 | $65.24 | $65.24 |
| October 2022 | $65.24 | $65.24 |
| September 2022 | $65.24 | $65.24 |
| August 2022 | $65.24 | $65.24 |
| July 2022 | $63.77 | $63.77 |
| June 2022 | $62.68 | $62.68 |
| May 2022 | $63.44 | $63.44 |
| April 2022 | $63.83 | $63.83 |
| March 2022 | $51.18 | $51.18 |
| February 2022 | $41.37 | $41.37 |
| January 2022 | $38.69 | $38.69 |
| December 2021 | $48.34 | $48.34 |
| November 2021 | $52.59 | $52.59 |
| October 2021 | $47.98 | $47.98 |
| September 2021 | $42.88 | $42.88 |
| August 2021 | $46.86 | $46.86 |
| July 2021 | $49.99 | $49.99 |
| June 2021 | $51.07 | $51.07 |
| May 2021 | $46.53 | $46.53 |
| April 2021 | $48.83 | $48.83 |
| March 2021 | $50.64 | $50.64 |
| February 2021 | $56.38 | $56.38 |
| January 2021 | $55.31 | $55.31 |
| December 2020 | $53.24 | $53.24 |
| November 2020 | $46.56 | $46.56 |
| October 2020 | $41.51 | $41.51 |
| September 2020 | $39.57 | $39.57 |
| August 2020 | $39.23 | $39.23 |
| July 2020 | $31.50 | $31.50 |
| June 2020 | $26.47 | $26.47 |
| May 2020 | $22.83 | $22.83 |
| April 2020 | $18.59 | $18.59 |
| March 2020 | $15.22 | $15.22 |
| February 2020 | $25.32 | $25.32 |
| January 2020 | $25.09 | $25.09 |
| December 2019 | $23.60 | $23.60 |
| November 2019 | $25.03 | $25.03 |
| October 2019 | $19.36 | $19.36 |
| September 2019 | $18.69 | $18.69 |
| August 2019 | $22.53 | $22.53 |
| July 2019 | $21.14 | $21.14 |
| June 2019 | $20.04 | $20.04 |
| May 2019 | $17.57 | $17.57 |
| April 2019 | $28.26 | $28.26 |
| March 2019 | $28.72 | $28.72 |
| February 2019 | $30.84 | $30.84 |
| January 2019 | $28.55 | $28.55 |
| December 2018 | $23.49 | $23.49 |
| November 2018 | $26.03 | $26.03 |
| October 2018 | $26.04 | $26.04 |
| September 2018 | $34.02 | $34.02 |
| August 2018 | $30.93 | $30.93 |
| July 2018 | $24.09 | $24.09 |
| June 2018 | $24.54 | $24.54 |
| May 2018 | $26.09 | $26.09 |
| April 2018 | $24.09 | $24.09 |
| March 2018 | $20.69 | $20.69 |
| February 2018 | $21.02 | $21.02 |
| January 2018 | $16.73 | $16.73 |
| December 2017 | $14.50 | $14.50 |
| November 2017 | $14.70 | $14.70 |
SAIL
Price: $65.24
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -97
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 9.6 million
Market Capitalization: 6.2 billion