Scottish American Ord dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Scottish American Ord (SAIN.L) as of Dec. 1, 2023 is 3.55 GBp. The forward dividend yield for SAIN.L as of Dec. 1, 2023 is 2.83%. Average dividend growth rate for stock Scottish American Ord (SAIN.L) for past three years is 4.76%.
Dividend history for stock SAIN.L (Scottish American Ord) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Scottish American Ord Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-23 | 2023-12-15 | 3.550 GBp (2.90%) | Upcoming dividend | |
| 2023-08-10 | 2023-09-20 | 3.450 GBp (4.55%) | 511.00 GBp | 511.00 GBp |
| 2023-05-25 | 2023-06-22 | 3.300 GBp (-10.08%) | 519.50 GBp | 523.00 GBp |
| 2023-03-02 | 2023-04-13 | 3.670 GBp (4.86%) | 505.42 GBp | 512.00 GBp |
| 2022-11-17 | 2022-12-16 | 3.500 GBp (2.94%) | 503.76 GBp | 514.00 GBp |
| 2022-08-11 | 2022-09-20 | 3.400 GBp (4.62%) | 496.50 GBp | 510.00 GBp |
| 2022-05-26 | 2022-06-22 | 3.250 GBp (-3.85%) | 458.37 GBp | 474.00 GBp |
| 2022-03-03 | 2022-04-08 | 3.380 GBp (6.29%) | 447.54 GBp | 466.00 GBp |
| 2021-11-18 | 2021-12-17 | 3.180 GBp (3.25%) | 502.56 GBp | 527.00 GBp |
| 2021-08-12 | 2021-09-20 | 3.080 GBp (0.98%) | 491.01 GBp | 518.00 GBp |
| 2021-05-27 | 2021-06-23 | 3.050 GBp (1.67%) | 455.13 GBp | 483.00 GBp |
| 2021-03-04 | 2021-04-09 | 3.000 GBp | 418.56 GBp | 447.00 GBp |
| 2020-11-19 | 2020-12-18 | 3.000 GBp | 422.32 GBp | 454.00 GBp |
| 2020-08-13 | 2020-09-18 | 3.000 GBp | 393.67 GBp | 426.00 GBp |
| 2020-06-04 | 2020-06-23 | 3.000 GBp | 381.77 GBp | 416.00 GBp |
| 2020-03-05 | 2020-04-09 | 3.000 GBp | 369.97 GBp | 406.00 GBp |
| 2019-11-21 | 2019-12-19 | 3.000 GBp (1.69%) | 371.79 GBp | 411.00 GBp |
| 2019-08-15 | 2019-09-20 | 2.950 GBp (1.03%) | 361.92 GBp | 403.00 GBp |
| 2019-05-23 | 2019-06-21 | 2.920 GBp | 340.60 GBp | 382.00 GBp |
| 2019-03-07 | 2019-04-11 | 2.920 GBp (0.69%) | 328.29 GBp | 371.00 GBp |
| 2018-11-22 | 2018-12-19 | 2.900 GBp (1.75%) | 316.08 GBp | 360.00 GBp |
| 2018-08-16 | 2018-09-21 | 2.850 GBp (1.06%) | 330.11 GBp | 379.00 GBp |
| 2018-05-24 | 2018-06-22 | 2.820 GBp | 318.98 GBp | 369.00 GBp |
| 2018-03-08 | 2018-04-12 | 2.820 GBp (0.71%) | 311.42 GBp | 363.00 GBp |
| 2017-11-23 | 2017-12-18 | 2.800 GBp (1.82%) | 311.77 GBp | 366.25 GBp |
| 2017-08-17 | 2017-09-22 | 2.750 GBp (1.10%) | 304.96 GBp | 361.00 GBp |
| 2017-05-25 | 2017-06-23 | 2.720 GBp | 294.91 GBp | 351.75 GBp |
| 2017-03-09 | 2017-04-12 | 2.720 GBp (0.74%) | 282.03 GBp | 339.00 GBp |
| 2016-11-24 | 2016-12-16 | 2.700 GBp | 258.32 GBp | 313.00 GBp |
| 2016-08-18 | 2016-09-23 | 2.700 GBp | 248.56 GBp | 303.75 GBp |
| 2016-05-26 | 2016-06-24 | 2.700 GBp | 219.01 GBp | 270.00 GBp |
| 2016-03-03 | 2016-04-05 | 2.700 GBp (0.75%) | 204.01 GBp | 254.00 GBp |
| 2015-11-26 | 2015-12-18 | 2.680 GBp | 206.70 GBp | 260.13 GBp |
| 2015-08-20 | 2015-09-25 | 2.680 GBp (1.13%) | 196.14 GBp | 249.38 GBp |
| 2015-05-28 | 2015-06-26 | 2.650 GBp | 212.46 GBp | 273.00 GBp |
| 2015-03-05 | 2015-04-10 | 2.650 GBp (1.15%) | 184.19 GBp | 239.00 GBp |
| 2014-11-27 | 2014-12-19 | 2.620 GBp | 187.89 GBp | 246.50 GBp |
| 2014-08-20 | 2014-09-26 | 2.620 GBp (0.77%) | 184.76 GBp | 245.00 GBp |
| 2014-05-28 | 2014-06-27 | 2.600 GBp | 187.47 GBp | 251.25 GBp |
| 2014-03-05 | 2014-04-11 | 2.600 GBp (1.96%) | 181.95 GBp | 246.38 GBp |
| 2013-11-20 | 2013-12-20 | 2.550 GBp | 187.82 GBp | 257.00 GBp |
| 2013-08-21 | 2013-09-27 | 2.550 GBp (2%) | 179.11 GBp | 247.50 GBp |
| 2013-05-29 | 2013-06-28 | 2.500 GBp | 182.13 GBp | 254.25 GBp |
| 2013-03-06 | 2013-04-12 | 2.500 GBp (2.04%) | 175.94 GBp | 248.00 GBp |
| 2012-11-28 | 2012-12-27 | 2.450 GBp | 154.59 GBp | 220.13 GBp |
| 2012-08-22 | 2012-09-28 | 2.450 GBp (2.08%) | 152.79 GBp | 220.00 GBp |
| 2012-05-30 | 2012-06-29 | 2.400 GBp | 145.77 GBp | 212.25 GBp |
| 2012-03-07 | 2.400 GBp (2.13%) | 154.35 GBp | 227.25 GBp | |
| 2011-11-23 | 2.350 GBp | 136.44 GBp | 203.00 GBp | |
| 2011-08-31 | 2.350 GBp | 152.84 GBp | 230.00 GBp | |
| 2011-06-01 | 2.350 GBp | 159.11 GBp | 242.00 GBp | |
| 2011-03-09 | 2.350 GBp (2.17%) | 153.21 GBp | 235.25 GBp | |
| 2010-12-01 | 2.300 GBp | 146.71 GBp | 227.50 GBp | |
| 2010-08-25 | 2.300 GBp | 128.62 GBp | 201.50 GBp | |
| 2010-05-26 | 2.300 GBp | 124.18 GBp | 196.75 GBp | |
| 2010-03-03 | 2.300 GBp (2.22%) | 123.49 GBp | 198.00 GBp | |
| 2009-11-25 | 2.250 GBp | 110.20 GBp | 178.75 GBp | |
| 2009-08-26 | 2.250 GBp | 99.85 GBp | 164.00 GBp | |
| 2009-06-03 | 2.250 GBp | 88.62 GBp | 147.50 GBp | |
| 2009-03-11 | 2.250 GBp (2.27%) | 69.99 GBp | 118.25 GBp | |
| 2008-12-03 | 2.200 GBp | 70.83 GBp | 122.00 GBp | |
| 2008-09-03 | 2.200 GBp (2.33%) | 116.12 GBp | 203.75 GBp | |
| 2008-06-04 | 2.150 GBp | 123.20 GBp | 218.50 GBp | |
| 2008-03-12 | 2.150 GBp (4.88%) | 126.06 GBp | 225.75 GBp | |
| 2007-12-05 | 2.050 GBp | 128.71 GBp | 232.75 GBp | |
| 2007-09-05 | 2.050 GBp (2.50%) | 132.75 GBp | 242.25 GBp | |
| 2007-06-06 | 2.000 GBp | 141.15 GBp | 259.75 GBp | |
| 2007-03-14 | 2.000 GBp (8.11%) | 131.32 GBp | 243.50 GBp | |
| 2006-12-06 | 1.850 GBp | 129.74 GBp | 242.50 GBp | |
| 2006-09-06 | 1.850 GBp (8.82%) | 120.91 GBp | 227.75 GBp | |
| 2006-06-07 | 1.700 GBp | 114.80 GBp | 218.00 GBp | |
| 2006-03-08 | 1.700 GBp (4.94%) | 125.13 GBp | 239.50 GBp | |
| 2005-12-07 | 1.620 GBp | 111.02 GBp | 214.00 GBp | |
| 2005-09-07 | 1.620 GBp (1.89%) | 100.02 GBp | 194.25 GBp | |
| 2005-06-08 | 1.590 GBp | 93.31 GBp | 182.75 GBp | |
| 2005-03-09 | 1.590 GBp (8.16%) | 92.51 GBp | 182.75 GBp | |
| 2004-12-08 | 1.470 GBp | 81.55 GBp | 162.50 GBp | |
| 2004-09-08 | 1.470 GBp | 77.33 GBp | 155.50 GBp | |
| 2004-06-09 | 1.470 GBp (3.52%) | 76.48 GBp | 155.25 GBp | |
| 2004-03-10 | 1.420 GBp (0.71%) | 77.25 GBp | 158.30 GBp | |
| 2003-12-03 | 1.410 GBp | 71.09 GBp | 147.00 GBp | |
| 2003-09-03 | 1.410 GBp | 71.37 GBp | 149.00 GBp | |
| 2003-05-28 | 1.410 GBp | 64.52 GBp | 136.00 GBp | |
| 2003-03-05 | 1.410 GBp (0.71%) | 55.52 GBp | 118.25 GBp | |
| 2002-11-27 | 1.400 GBp | 64.14 GBp | 138.25 GBp | |
| 2002-09-04 | 1.400 GBp | 66.83 GBp | 145.50 GBp | |
| 2002-05-29 | 1.400 GBp | 85.41 GBp | 187.75 GBp | |
| 2002-02-27 | 1.400 GBp (0.72%) | 86.81 GBp | 192.25 GBp | |
| 2001-11-21 | 1.390 GBp | 85.49 GBp | 190.75 GBp | |
| 2001-08-29 | 1.390 GBp | 89.44 GBp | 201.00 GBp | |
| 2001-05-23 | 1.390 GBp | 102.90 GBp | 234.25 GBp | |
| 2001-02-28 | 1.390 GBp (0.72%) | 106.66 GBp | 244.25 GBp | |
| 2000-11-20 | 1.380 GBp | 113.77 GBp | 262.00 GBp | |
| 2000-08-29 | 1.380 GBp | 117.92 GBp | 273.00 GBp | |
| 2000-05-25 | 1.380 GBp | 105.08 GBp | 244.50 GBp | |
| 2000-05-22 | 1.380 GBp | 105.12 GBp | 246.00 GBp | |
| 2000-02-28 | 1.380 GBp | 104.54 GBp | 246.00 GBp | |
| 1999-11-22 | 1.380 GBp | 104.81 GBp | 248.00 GBp | |
| 1999-08-31 | 1.380 GBp (0.73%) | 101.39 GBp | 241.25 GBp | |
| 1999-05-24 | 1.370 GBp (37%) | 92.99 GBp | 222.50 GBp | |
| 1999-03-22 | 1.000 GBp (-27.01%) | 92.73 GBp | 223.25 GBp | |
| 1999-03-01 | 1.370 GBp (0.74%) | 90.14 GBp | 218.00 GBp | |
| 1998-11-23 | 1.360 GBp | 83.52 GBp | 203.25 GBp | |
| 1998-09-01 | 1.360 GBp | 76.02 GBp | 186.25 GBp | |
| 1998-05-26 | 1.360 GBp | 92.29 GBp | 227.75 GBp | |
| 1998-03-02 | 1.360 GBp (0.74%) | 85.80 GBp | 213.00 GBp | |
| 1997-11-24 | 1.350 GBp (0.75%) | 72.85 GBp | 182.00 GBp | |
| 1997-08-26 | 1.340 GBp (1.52%) | 74.90 GBp | 188.50 GBp | |
| 1997-05-27 | 1.320 GBp (0.76%) | 70.33 GBp | 178.25 GBp | |
| 1997-03-03 | 1.310 GBp (0.77%) | 68.73 GBp | 175.50 GBp | |
| 1996-11-25 | 1.300 GBp (-49.42%) | 66.86 GBp | 172.00 GBp | |
| 1996-08-27 | 2.570 GBp (100.78%) | 67.90 GBp | 176.00 GBp | |
| 1996-05-28 | 1.280 GBp (0.79%) | 65.96 GBp | 173.50 GBp | |
| 1996-02-26 | 1.270 GBp (0.79%) | 63.03 GBp | 167.00 GBp | |
| 1995-11-20 | 1.260 GBp (1.61%) | 61.43 GBp | 164.00 GBp | |
| 1995-09-15 | 1.240 GBp | 63.28 GBp | 170.25 GBp | |
| 1995-08-29 | 1.240 GBp (0.81%) | 61.81 GBp | 167.50 GBp | |
| 1995-05-22 | 1.230 GBp (0.82%) | 59.52 GBp | 162.50 GBp | |
| 1995-02-20 | 1.220 GBp (0.83%) | 54.89 GBp | 151.00 GBp | |
| 1994-11-14 | 1.210 GBp (0.83%) | 55.90 GBp | 155.00 GBp | |
| 1994-08-22 | 1.200 GBp (0.84%) | 59.58 GBp | 166.50 GBp | |
| 1994-05-16 | 1.190 GBp (0.85%) | 58.26 GBp | 164.00 GBp | |
| 1994-02-14 | 1.180 GBp (1.72%) | 60.31 GBp | 171.00 GBp | |
| 1993-11-15 | 1.160 GBp (0.87%) | 52.72 GBp | 150.50 GBp | |
| 1993-08-16 | 1.150 GBp (0.88%) | 53.53 GBp | 154.00 GBp | |
| 1993-05-24 | 1.140 GBp (2.70%) | 47.78 GBp | 138.50 GBp | |
| 1993-02-15 | 1.110 GBp (1.83%) | 48.08 GBp | 140.50 GBp | |
| 1992-11-16 | 1.090 GBp (0.93%) | 42.78 GBp | 126.00 GBp | |
| 1992-08-24 | 1.080 GBp (0.93%) | 36.86 GBp | 109.50 GBp | |
| 1992-05-11 | 1.070 GBp (0.94%) | 42.00 GBp | 126.00 GBp | |
| 1992-02-24 | 1.060 GBp (1.92%) | 37.68 GBp | 114.00 GBp | |
| 1991-11-25 | 1.040 GBp (1.96%) | 36.51 GBp | 111.50 GBp | |
| 1991-08-12 | 1.020 GBp (2%) | 37.14 GBp | 114.50 GBp | |
| 1991-06-03 | 1.000 GBp (2.04%) | 37.30 GBp | 116.00 GBp | |
| 1991-02-25 | 0.980 GBp (2.08%) | 32.99 GBp | 103.50 GBp | |
| 1990-11-19 | 0.960 GBp (2.13%) | 30.39 GBp | 96.25 GBp | |
| 1990-08-20 | 0.940 GBp (2.17%) | 30.95 GBp | 99.00 GBp | |
| 1990-05-29 | 0.920 GBp (2.22%) | 34.84 GBp | 112.50 GBp | |
| 1990-02-26 | 0.900 GBp (5.88%) | 32.10 GBp | 104.50 GBp | |
| 1989-11-27 | 0.850 GBp (6.25%) | 35.02 GBp | 115.00 GBp | |
| 1989-08-14 | 0.800 GBp (6.67%) | 35.52 GBp | 117.50 GBp | |
| 1989-05-22 | 0.750 GBp (1.35%) | 33.71 GBp | 112.25 GBp | |
| 1989-02-27 | 0.740 GBp (8.82%) | 29.38 GBp | 98.50 GBp | |
| 1988-11-14 | 0.680 GBp (15.25%) | 26.65 GBp | 90.00 GBp | |
| 1988-08-15 | 0.590 GBp (5.36%) | 26.16 GBp | 89.00 GBp | |
| 1988-05-23 | 0.560 GBp (5.66%) | 23.80 GBp | 81.50 GBp | |
| 1987-12-07 | 0.530 GBp (3.92%) | 21.46 GBp | 74.00 GBp | |
| 1987-08-24 | 0.510 GBp (2%) | 31.09 GBp | 108.00 GBp | |
| 1987-06-01 | 0.500 GBp (5.26%) | 28.94 GBp | 101.00 GBp | |
| 1987-02-23 | 0.475 GBp | 26.51 GBp | 93.00 GBp | |
| 1986-12-08 | 0.475 GBp (5.56%) | 24.10 GBp | 85.00 GBp | |
| 1986-07-28 | 0.450 GBp (5.88%) | 22.13 GBp | 78.50 GBp | |
| 1986-06-02 | 0.425 GBp (-63.04%) | 21.44 GBp | 76.50 GBp | |
| 1986-02-24 | 1.150 GBp (136.14%) | 19.65 GBp | 70.50 GBp | |
| 1985-07-01 | 0.487 GBp (-50.05%) | 15.42 GBp | 56.25 GBp | |
| 1985-02-25 | 0.975 GBp (129.41%) | 15.69 GBp | 57.75 GBp | |
| 1984-07-02 | 0.425 GBp (-49.22%) | 12.14 GBp | 45.50 GBp | |
| 1984-02-13 | 0.837 GBp (123.20%) | 12.62 GBp | 47.75 GBp | |
| 1983-06-20 | 0.375 GBp (-53.42%) | 11.76 GBp | 45.25 GBp | |
| 1983-01-31 | 0.805 GBp (130%) | 11.15 GBp | 43.25 GBp | |
| 1982-06-21 | 0.350 GBp (-55.53%) | 7.95 GBp | 31.50 GBp | |
| 1982-02-15 | 0.787 GBp (151.44%) | 8.81 GBp | 35.25 GBp | |
| 1981-06-29 | 0.313 GBp (-54.44%) | 9.07 GBp | 37.12 GBp | |
| 1981-02-09 | 0.687 GBp (119.49%) | 7.72 GBp | 31.87 GBp | |
| 1980-06-30 | 0.313 GBp (-49.92%) | 6.82 GBp | 28.75 GBp | |
| 1980-02-11 | 0.625 GBp (150%) | 6.03 GBp | 25.75 GBp | |
| 1979-06-18 | 0.250 GBp (-51.17%) | 4.82 GBp | 21.12 GBp | |
| 1979-01-29 | 0.512 GBp (127.56%) | 4.71 GBp | 20.87 GBp | |
| 1978-06-26 | 0.225 GBp (-47.06%) | 4.78 GBp | 21.75 GBp | |
| 1978-02-13 | 0.425 GBp (112.50%) | 4.35 GBp | 20.00 GBp | |
| 1977-06-27 | 0.200 GBp (-40.65%) | 3.48 GBp | 16.37 GBp | |
| 1977-01-31 | 0.337 GBp (124.67%) | 3.31 GBp | 15.75 GBp | |
| 1976-06-14 | 0.150 GBp (-50%) | 2.67 GBp | 13.00 GBp | |
| 1976-02-09 | 0.300 GBp (100%) | 3.20 GBp | 15.75 GBp | |
| 1975-06-16 | 0.150 GBp (-47.74%) | 3.17 GBp | 15.87 GBp | |
| 1975-02-10 | 0.287 GBp (91.33%) | 2.72 GBp | 13.75 GBp | |
| 1974-06-24 | 0.150 GBp (-47.74%) | 2.70 GBp | 14.00 GBp | |
| 1974-01-28 | 0.287 GBp (38.65%) | 3.68 GBp | 19.25 GBp | |
| 1973-06-18 | 0.207 GBp (-18.82%) | 4.04 GBp | 21.50 GBp | |
| 1973-01-29 | 0.255 GBp | 4.97 GBp | 26.66 GBp | |
SAIN.L
Price: 507.00GBp
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Dividend Per Share: 14.20 GBp
P/E Ratio: 9.50
Exchange: LSE
Market Capitalization: 866.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 51
DGR3: 4.76%
DGR5: 4.29%
DGR10: 3.41%
DGR20: 6.63%