SAK_SAKSIAM LEASING - Price History
Monthly price history for SAK.BK (SAK_SAKSIAM LEASING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.25 | THB5.25 |
| April 2024 | THB4.86 | THB4.86 |
| March 2024 | THB4.73 | THB4.88 |
| February 2024 | THB4.17 | THB4.30 |
| January 2024 | THB3.92 | THB4.04 |
| December 2023 | THB4.03 | THB4.16 |
| November 2023 | THB3.92 | THB4.04 |
| October 2023 | THB3.88 | THB4 |
| September 2023 | THB4.60 | THB4.74 |
| August 2023 | THB5.24 | THB5.40 |
| July 2023 | THB4.58 | THB4.72 |
| June 2023 | THB4.99 | THB5.15 |
| May 2023 | THB5.86 | THB6.05 |
| April 2023 | THB5.57 | THB5.75 |
| March 2023 | THB5.92 | THB6.25 |
| February 2023 | THB6.53 | THB6.90 |
| January 2023 | THB5.77 | THB6.10 |
| December 2022 | THB5.77 | THB6.10 |
| November 2022 | THB5.82 | THB6.15 |
| October 2022 | THB6.25 | THB6.60 |
| September 2022 | THB6.34 | THB6.70 |
| August 2022 | THB6.67 | THB7.05 |
| July 2022 | THB6.96 | THB7.35 |
| June 2022 | THB7.10 | THB7.50 |
| May 2022 | THB7.95 | THB8.40 |
| April 2022 | THB8.52 | THB9 |
| March 2022 | THB8.50 | THB9.10 |
| February 2022 | THB8.74 | THB9.35 |
| January 2022 | THB8.60 | THB9.20 |
| December 2021 | THB9.44 | THB10.10 |
| November 2021 | THB8.83 | THB9.45 |
| October 2021 | THB7.43 | THB7.95 |
| September 2021 | THB7.76 | THB8.30 |
| August 2021 | THB9.06 | THB9.70 |
| July 2021 | THB8.08 | THB8.65 |
| June 2021 | THB9.44 | THB10.10 |
| May 2021 | THB11.02 | THB11.80 |
| April 2021 | THB11.30 | THB12.10 |
| March 2021 | THB10.18 | THB11 |
| February 2021 | THB8.15 | THB8.80 |
| January 2021 | THB7.73 | THB8.35 |
| December 2020 | THB7.82 | THB8.45 |
SAK.BK
Price: THB5.25
Dividend Yield: 0.03%
Forward Dividend Yield: 3.00%
Payout Ratio: 38.06%
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.36 THB
P/E Ratio: 13.44
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3