Salem Media Group, Inc. ( SALM) - Price History
Monthly price history for SALM (Salem Media Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.94 | $0.94 |
| June 2026 | $0.98 | $0.98 |
| May 2026 | $0.95 | $0.95 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.53 | $0.53 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.44 | $0.44 |
| November 2025 | $0.56 | $0.56 |
| October 2025 | $0.79 | $0.79 |
| September 2025 | $0.83 | $0.83 |
| August 2025 | $0.94 | $0.94 |
| July 2025 | $0.88 | $0.88 |
| June 2025 | $0.81 | $0.81 |
| May 2025 | $0.98 | $0.98 |
| April 2025 | $1.49 | $1.49 |
| March 2025 | $0.53 | $0.53 |
| February 2025 | $0.59 | $0.59 |
| January 2025 | $0.74 | $0.74 |
| December 2024 | $0.65 | $0.65 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.24 | $0.24 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.24 | $0.24 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.39 | $0.39 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.61 | $0.61 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $1.04 | $1.04 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $1.26 | $1.26 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.33 | $1.33 |
| October 2022 | $2.08 | $2.08 |
| September 2022 | $1.74 | $1.74 |
| August 2022 | $2.40 | $2.40 |
| July 2022 | $2.17 | $2.17 |
| June 2022 | $2.12 | $2.12 |
| May 2022 | $2.78 | $2.78 |
| April 2022 | $2.91 | $2.91 |
| March 2022 | $3.39 | $3.39 |
| February 2022 | $3.57 | $3.57 |
| January 2022 | $3.22 | $3.22 |
| December 2021 | $3.13 | $3.13 |
| November 2021 | $2.89 | $2.89 |
| October 2021 | $3.76 | $3.76 |
| September 2021 | $3.71 | $3.71 |
| August 2021 | $2.92 | $2.92 |
| July 2021 | $2.11 | $2.11 |
| June 2021 | $2.55 | $2.55 |
| May 2021 | $2.01 | $2.01 |
| April 2021 | $2.01 | $2.01 |
| March 2021 | $2.94 | $2.94 |
| February 2021 | $2.55 | $2.55 |
| January 2021 | $1.65 | $1.65 |
| December 2020 | $1.04 | $1.04 |
| November 2020 | $1.07 | $1.07 |
| October 2020 | $0.83 | $0.83 |
| September 2020 | $0.92 | $0.92 |
| August 2020 | $0.97 | $0.97 |
| July 2020 | $1.67 | $1.67 |
| June 2020 | $1.13 | $1.13 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.86 | $0.86 |
| March 2020 | $0.86 | $0.86 |
| February 2020 | $1.20 | $1.23 |
| January 2020 | $1.34 | $1.38 |
| December 2019 | $1.40 | $1.44 |
| November 2019 | $1.41 | $1.48 |
| October 2019 | $1.44 | $1.51 |
| September 2019 | $1.46 | $1.53 |
| August 2019 | $1.36 | $1.47 |
| July 2019 | $1.92 | $2.08 |
| June 2019 | $2.24 | $2.43 |
| May 2019 | $1.82 | $2.03 |
| April 2019 | $1.86 | $2.07 |
| March 2019 | $2.29 | $2.56 |
| February 2019 | $2.43 | $2.78 |
| January 2019 | $2.46 | $2.81 |
| December 2018 | $1.83 | $2.09 |
| November 2018 | $2.42 | $2.83 |
| October 2018 | $2.52 | $2.95 |
| September 2018 | $2.90 | $3.40 |
| August 2018 | $3.24 | $3.85 |
| July 2018 | $4.16 | $4.95 |
| June 2018 | $4.33 | $5.15 |
| May 2018 | $3.15 | $3.80 |
| April 2018 | $2.61 | $3.15 |
| March 2018 | $2.98 | $3.60 |
| February 2018 | $3.38 | $4.15 |
| January 2018 | $3.79 | $4.65 |
| December 2017 | $3.67 | $4.50 |
| November 2017 | $3.86 | $4.80 |
| October 2017 | $5.14 | $6.40 |
| September 2017 | $5.30 | $6.60 |
| August 2017 | $4.81 | $6.05 |
| July 2017 | $5.68 | $7.15 |
| June 2017 | $5.64 | $7.10 |
| May 2017 | $5.40 | $6.85 |
| April 2017 | $6.03 | $7.65 |
| March 2017 | $5.87 | $7.45 |
| February 2017 | $5.58 | $7.15 |
| January 2017 | $4.76 | $6.10 |
| December 2016 | $4.88 | $6.25 |
| November 2016 | $4.40 | $5.70 |
| October 2016 | $4.21 | $5.45 |
| September 2016 | $4.54 | $5.88 |
| August 2016 | $4.81 | $6.29 |
| July 2016 | $5.78 | $7.57 |
| June 2016 | $5.52 | $7.22 |
| May 2016 | $5 | $6.61 |
| April 2016 | $5.88 | $7.77 |
| March 2016 | $4.36 | $5.76 |
| February 2016 | $3.59 | $4.81 |
| January 2016 | $2.90 | $3.89 |
| December 2015 | $3.72 | $4.98 |
| November 2015 | $4.18 | $5.66 |
| October 2015 | $4.64 | $6.29 |
| September 2015 | $4.52 | $6.12 |
| August 2015 | $4.67 | $6.40 |
| July 2015 | $4.69 | $6.43 |
| June 2015 | $4.62 | $6.33 |
| May 2015 | $3.39 | $4.70 |
| April 2015 | $3.52 | $4.88 |
| March 2015 | $4.44 | $6.16 |
| February 2015 | $5.29 | $7.41 |
| January 2015 | $4.97 | $6.97 |
| December 2014 | $5.58 | $7.82 |
| November 2014 | $5.56 | $7.86 |
| October 2014 | $5.46 | $7.71 |
| September 2014 | $5.38 | $7.61 |
| August 2014 | $5.82 | $8.29 |
| July 2014 | $6.11 | $8.71 |
| June 2014 | $6.64 | $9.46 |
| May 2014 | $5.95 | $8.54 |
| April 2014 | $6.14 | $8.81 |
| March 2014 | $6.96 | $9.99 |
| February 2014 | $6.30 | $9.09 |
| January 2014 | $5.96 | $8.60 |
| December 2013 | $6.03 | $8.70 |
| November 2013 | $6.19 | $8.99 |
| October 2013 | $5.69 | $8.26 |
| September 2013 | $5.70 | $8.28 |
| August 2013 | $5.30 | $7.74 |
| July 2013 | $5.18 | $7.57 |
| June 2013 | $5.12 | $7.49 |
| May 2013 | $5.07 | $7.46 |
| April 2013 | $6.24 | $9.18 |
| March 2013 | $5.39 | $7.93 |
| February 2013 | $4.24 | $6.28 |
| January 2013 | $3.94 | $5.83 |
| December 2012 | $3.69 | $5.46 |
| November 2012 | $3.47 | $5.18 |
| October 2012 | $4 | $5.96 |
| September 2012 | $3.51 | $5.24 |
| August 2012 | $3.31 | $4.97 |
| July 2012 | $3.26 | $4.89 |
| June 2012 | $3.64 | $5.47 |
| May 2012 | $3.18 | $4.81 |
| April 2012 | $3.54 | $5.36 |
| March 2012 | $3.11 | $4.71 |
| February 2012 | $1.72 | $2.63 |
| January 2012 | $1.82 | $2.77 |
| December 2011 | $1.68 | $2.57 |
| November 2011 | $1.57 | $2.40 |
| October 2011 | $1.62 | $2.47 |
| September 2011 | $1.48 | $2.25 |
| August 2011 | $1.74 | $2.66 |
| July 2011 | $2.14 | $3.27 |
| June 2011 | $2.33 | $3.55 |
| May 2011 | $2.36 | $3.60 |
| April 2011 | $2.36 | $3.60 |
| March 2011 | $2.46 | $3.75 |
| February 2011 | $2.77 | $4.22 |
| January 2011 | $2.08 | $3.17 |
| December 2010 | $2.08 | $3.17 |
| November 2010 | $2.06 | $3.34 |
| October 2010 | $1.98 | $3.22 |
| September 2010 | $1.84 | $2.98 |
| August 2010 | $1.66 | $2.70 |
| July 2010 | $2.10 | $3.41 |
| June 2010 | $2.29 | $3.71 |
| May 2010 | $2.59 | $4.21 |
| April 2010 | $2.88 | $4.68 |
| March 2010 | $2.21 | $3.58 |
| February 2010 | $3.12 | $5.06 |
| January 2010 | $3.30 | $5.35 |
| December 2009 | $3.69 | $5.99 |
| November 2009 | $3.01 | $4.88 |
| October 2009 | $1.89 | $3.07 |
| September 2009 | $1.39 | $2.26 |
| August 2009 | $1.63 | $2.65 |
| July 2009 | $0.53 | $0.86 |
| June 2009 | $0.59 | $0.96 |
| May 2009 | $0.60 | $0.98 |
| April 2009 | $0.39 | $0.63 |
| March 2009 | $0.34 | $0.56 |
| February 2009 | $0.32 | $0.52 |
| January 2009 | $0.59 | $0.96 |
| December 2008 | $0.46 | $0.75 |
| November 2008 | $0.50 | $0.82 |
| October 2008 | $0.65 | $1.05 |
| September 2008 | $0.77 | $1.25 |
| August 2008 | $1.17 | $1.90 |
| July 2008 | $0.96 | $1.56 |
| June 2008 | $1.21 | $1.97 |
| May 2008 | $1.52 | $2.47 |
| April 2008 | $2.10 | $3.40 |
| March 2008 | $2.47 | $4.01 |
| February 2008 | $2.03 | $3.30 |
| January 2008 | $2.32 | $3.77 |
| December 2007 | $4.06 | $6.59 |
| November 2007 | $4.93 | $8 |
| October 2007 | $4.93 | $8 |
| September 2007 | $4.93 | $8 |
| August 2007 | $6.33 | $10.27 |
| July 2007 | $4.95 | $8.49 |
| June 2007 | $6.47 | $11.09 |
| May 2007 | $7.06 | $12.10 |
| April 2007 | $6.72 | $11.52 |
| March 2007 | $7.29 | $12.50 |
| February 2007 | $6.98 | $11.97 |
| January 2007 | $7.15 | $12.27 |
| December 2006 | $6.97 | $11.95 |
| November 2006 | $7.21 | $12.36 |
| October 2006 | $7.75 | $13.29 |
| September 2006 | $6.59 | $11.31 |
| August 2006 | $7.11 | $12.19 |
| July 2006 | $7.07 | $12.13 |
| June 2006 | $7.20 | $13.01 |
| May 2006 | $8 | $14.47 |
| April 2006 | $8.45 | $15.28 |
| March 2006 | $8.30 | $15.01 |
| February 2006 | $7.73 | $13.98 |
| January 2006 | $8.49 | $15.34 |
| December 2005 | $9.68 | $17.49 |
| November 2005 | $10.57 | $19.10 |
| October 2005 | $10.36 | $18.72 |
| September 2005 | $10.20 | $18.44 |
| August 2005 | $10.26 | $18.55 |
| July 2005 | $11.11 | $20.09 |
| June 2005 | $10.98 | $19.84 |
| May 2005 | $10.05 | $18.17 |
| April 2005 | $10.63 | $19.22 |
| March 2005 | $11.40 | $20.60 |
| February 2005 | $12.78 | $23.11 |
| January 2005 | $12.30 | $22.24 |
| December 2004 | $13.80 | $24.95 |
| November 2004 | $13.59 | $24.56 |
| October 2004 | $13.83 | $25 |
| September 2004 | $14.01 | $25.32 |
| August 2004 | $14.72 | $26.60 |
| July 2004 | $14.05 | $25.40 |
| June 2004 | $15.01 | $27.13 |
| May 2004 | $16.60 | $30 |
| April 2004 | $16.49 | $29.81 |
| March 2004 | $15.21 | $27.50 |
| February 2004 | $13.40 | $24.22 |
| January 2004 | $14.66 | $26.50 |
| December 2003 | $15 | $27.12 |
| November 2003 | $13.66 | $24.70 |
| October 2003 | $12.86 | $23.25 |
| September 2003 | $10.73 | $19.39 |
| August 2003 | $13.10 | $23.69 |
| July 2003 | $12.20 | $22.06 |
| June 2003 | $11.19 | $20.23 |
| May 2003 | $13.72 | $24.80 |
| April 2003 | $11.69 | $21.14 |
| March 2003 | $9.02 | $16.30 |
| February 2003 | $13.10 | $23.69 |
| January 2003 | $12.83 | $23.19 |
| December 2002 | $13.81 | $24.97 |
| November 2002 | $15.14 | $27.36 |
| October 2002 | $13.70 | $24.77 |
| September 2002 | $12.40 | $22.42 |
| August 2002 | $12.61 | $22.80 |
| July 2002 | $12.87 | $23.27 |
| June 2002 | $13.76 | $24.87 |
| May 2002 | $16.24 | $29.35 |
| April 2002 | $13.54 | $24.48 |
| March 2002 | $13.11 | $23.70 |
| February 2002 | $13.28 | $24 |
| January 2002 | $13.17 | $23.81 |
| December 2001 | $12.72 | $23 |
| November 2001 | $11.46 | $20.72 |
| October 2001 | $10.67 | $19.29 |
| September 2001 | $10.79 | $19.50 |
| August 2001 | $11.67 | $21.10 |
| July 2001 | $15.52 | $28.05 |
| June 2001 | $12.10 | $21.88 |
| May 2001 | $12.30 | $22.24 |
| April 2001 | $8.96 | $16.20 |
| March 2001 | $8.99 | $16.25 |
| February 2001 | $7.85 | $14.19 |
| January 2001 | $9.13 | $16.50 |
| December 2000 | $8.26 | $14.94 |
| November 2000 | $5.57 | $10.06 |
| October 2000 | $6.64 | $12 |
| September 2000 | $7.02 | $12.69 |
| August 2000 | $6.43 | $11.62 |
| July 2000 | $6.71 | $12.12 |
| June 2000 | $5.13 | $9.28 |
| May 2000 | $5.60 | $10.12 |
| April 2000 | $4.22 | $7.62 |
| March 2000 | $6.60 | $11.94 |
| February 2000 | $8.57 | $15.50 |
| January 2000 | $9.54 | $17.25 |
| December 1999 | $12.52 | $22.62 |
| November 1999 | $9.23 | $16.69 |
| October 1999 | $13.76 | $24.88 |
| September 1999 | $14.11 | $25.50 |
| August 1999 | $15.21 | $27.50 |
| July 1999 | $15.49 | $28 |
SALM
Price: $0.94
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.09 USD
P/E Ratio: -0.45
Exchange: OQX
Sector: Communication Services
Industry: Broadcasting
Country: United States
Volume: 54000
Ebitda: 9.1 millionMarket Capitalization: 25.3 million