Salem Media Group, Inc. - Price History
Monthly price history for SALM (Salem Media Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.38 USD | 0.38 USD |
February 2024 | 0.31 USD | 0.31 USD |
January 2024 | 0.39 USD | 0.39 USD |
December 2023 | 0.39 USD | 0.39 USD |
November 2023 | 0.60 USD | 0.60 USD |
October 2023 | 0.67 USD | 0.67 USD |
September 2023 | 0.59 USD | 0.59 USD |
August 2023 | 0.61 USD | 0.61 USD |
July 2023 | 0.95 USD | 0.95 USD |
June 2023 | 0.96 USD | 0.96 USD |
May 2023 | 0.93 USD | 0.93 USD |
April 2023 | 1.04 USD | 1.04 USD |
March 2023 | 1.09 USD | 1.09 USD |
February 2023 | 1.35 USD | 1.35 USD |
January 2023 | 1.26 USD | 1.26 USD |
December 2022 | 1.05 USD | 1.05 USD |
November 2022 | 1.33 USD | 1.33 USD |
October 2022 | 2.08 USD | 2.08 USD |
September 2022 | 1.74 USD | 1.74 USD |
August 2022 | 2.40 USD | 2.40 USD |
July 2022 | 2.17 USD | 2.17 USD |
June 2022 | 2.12 USD | 2.12 USD |
May 2022 | 2.78 USD | 2.78 USD |
April 2022 | 2.91 USD | 2.91 USD |
March 2022 | 3.39 USD | 3.39 USD |
February 2022 | 3.57 USD | 3.57 USD |
January 2022 | 3.22 USD | 3.22 USD |
December 2021 | 3.13 USD | 3.13 USD |
November 2021 | 2.89 USD | 2.89 USD |
October 2021 | 3.76 USD | 3.76 USD |
September 2021 | 3.71 USD | 3.71 USD |
August 2021 | 2.92 USD | 2.92 USD |
July 2021 | 2.11 USD | 2.11 USD |
June 2021 | 2.55 USD | 2.55 USD |
May 2021 | 2.01 USD | 2.01 USD |
April 2021 | 2.01 USD | 2.01 USD |
March 2021 | 2.94 USD | 2.94 USD |
February 2021 | 2.55 USD | 2.55 USD |
January 2021 | 1.65 USD | 1.65 USD |
December 2020 | 1.04 USD | 1.04 USD |
November 2020 | 1.07 USD | 1.07 USD |
October 2020 | 0.83 USD | 0.83 USD |
September 2020 | 0.92 USD | 0.92 USD |
August 2020 | 0.97 USD | 0.97 USD |
July 2020 | 1.67 USD | 1.67 USD |
June 2020 | 1.13 USD | 1.13 USD |
May 2020 | 0.90 USD | 0.90 USD |
April 2020 | 0.86 USD | 0.86 USD |
March 2020 | 0.86 USD | 0.86 USD |
February 2020 | 1.20 USD | 1.23 USD |
January 2020 | 1.34 USD | 1.38 USD |
December 2019 | 1.40 USD | 1.44 USD |
November 2019 | 1.41 USD | 1.48 USD |
October 2019 | 1.44 USD | 1.51 USD |
September 2019 | 1.46 USD | 1.53 USD |
August 2019 | 1.36 USD | 1.47 USD |
July 2019 | 1.92 USD | 2.08 USD |
June 2019 | 2.24 USD | 2.43 USD |
May 2019 | 1.82 USD | 2.03 USD |
April 2019 | 1.86 USD | 2.07 USD |
March 2019 | 2.29 USD | 2.56 USD |
February 2019 | 2.43 USD | 2.78 USD |
January 2019 | 2.46 USD | 2.81 USD |
December 2018 | 1.83 USD | 2.09 USD |
November 2018 | 2.42 USD | 2.83 USD |
October 2018 | 2.52 USD | 2.95 USD |
September 2018 | 2.91 USD | 3.40 USD |
August 2018 | 3.24 USD | 3.85 USD |
July 2018 | 4.16 USD | 4.95 USD |
June 2018 | 4.33 USD | 5.15 USD |
May 2018 | 3.15 USD | 3.80 USD |
April 2018 | 2.61 USD | 3.15 USD |
March 2018 | 2.98 USD | 3.60 USD |
February 2018 | 3.38 USD | 4.15 USD |
January 2018 | 3.79 USD | 4.65 USD |
December 2017 | 3.67 USD | 4.50 USD |
November 2017 | 3.86 USD | 4.80 USD |
October 2017 | 5.14 USD | 6.40 USD |
September 2017 | 5.30 USD | 6.60 USD |
August 2017 | 4.81 USD | 6.05 USD |
July 2017 | 5.69 USD | 7.15 USD |
June 2017 | 5.65 USD | 7.10 USD |
May 2017 | 5.40 USD | 6.85 USD |
April 2017 | 6.03 USD | 7.65 USD |
March 2017 | 5.87 USD | 7.45 USD |
February 2017 | 5.58 USD | 7.15 USD |
January 2017 | 4.76 USD | 6.10 USD |
December 2016 | 4.88 USD | 6.25 USD |
November 2016 | 4.41 USD | 5.70 USD |
October 2016 | 4.21 USD | 5.45 USD |
September 2016 | 4.54 USD | 5.88 USD |
August 2016 | 4.81 USD | 6.29 USD |
July 2016 | 5.78 USD | 7.57 USD |
June 2016 | 5.52 USD | 7.22 USD |
May 2016 | 5.00 USD | 6.61 USD |
April 2016 | 5.88 USD | 7.77 USD |
March 2016 | 4.36 USD | 5.76 USD |
February 2016 | 3.59 USD | 4.81 USD |
January 2016 | 2.91 USD | 3.89 USD |
December 2015 | 3.72 USD | 4.98 USD |
November 2015 | 4.18 USD | 5.66 USD |
October 2015 | 4.64 USD | 6.29 USD |
September 2015 | 4.52 USD | 6.12 USD |
August 2015 | 4.67 USD | 6.40 USD |
July 2015 | 4.69 USD | 6.43 USD |
June 2015 | 4.62 USD | 6.33 USD |
May 2015 | 3.39 USD | 4.70 USD |
April 2015 | 3.52 USD | 4.88 USD |
March 2015 | 4.44 USD | 6.16 USD |
February 2015 | 5.29 USD | 7.41 USD |
January 2015 | 4.97 USD | 6.97 USD |
December 2014 | 5.58 USD | 7.82 USD |
November 2014 | 5.56 USD | 7.86 USD |
October 2014 | 5.46 USD | 7.71 USD |
September 2014 | 5.38 USD | 7.61 USD |
August 2014 | 5.82 USD | 8.29 USD |
July 2014 | 6.11 USD | 8.71 USD |
June 2014 | 6.64 USD | 9.46 USD |
May 2014 | 5.95 USD | 8.54 USD |
April 2014 | 6.14 USD | 8.81 USD |
March 2014 | 6.96 USD | 9.99 USD |
February 2014 | 6.30 USD | 9.09 USD |
January 2014 | 5.96 USD | 8.60 USD |
December 2013 | 6.03 USD | 8.70 USD |
November 2013 | 6.19 USD | 8.99 USD |
October 2013 | 5.69 USD | 8.26 USD |
September 2013 | 5.70 USD | 8.28 USD |
August 2013 | 5.30 USD | 7.74 USD |
July 2013 | 5.18 USD | 7.57 USD |
June 2013 | 5.13 USD | 7.49 USD |
May 2013 | 5.07 USD | 7.46 USD |
April 2013 | 6.24 USD | 9.18 USD |
March 2013 | 5.39 USD | 7.93 USD |
February 2013 | 4.24 USD | 6.28 USD |
January 2013 | 3.94 USD | 5.83 USD |
December 2012 | 3.69 USD | 5.46 USD |
November 2012 | 3.47 USD | 5.18 USD |
October 2012 | 4.00 USD | 5.96 USD |
September 2012 | 3.51 USD | 5.24 USD |
August 2012 | 3.31 USD | 4.97 USD |
July 2012 | 3.26 USD | 4.89 USD |
June 2012 | 3.64 USD | 5.47 USD |
May 2012 | 3.18 USD | 4.81 USD |
April 2012 | 3.54 USD | 5.36 USD |
March 2012 | 3.11 USD | 4.71 USD |
February 2012 | 1.72 USD | 2.63 USD |
January 2012 | 1.82 USD | 2.77 USD |
December 2011 | 1.69 USD | 2.57 USD |
November 2011 | 1.57 USD | 2.40 USD |
October 2011 | 1.62 USD | 2.47 USD |
September 2011 | 1.48 USD | 2.25 USD |
August 2011 | 1.74 USD | 2.66 USD |
July 2011 | 2.14 USD | 3.27 USD |
June 2011 | 2.33 USD | 3.55 USD |
May 2011 | 2.36 USD | 3.60 USD |
April 2011 | 2.36 USD | 3.60 USD |
March 2011 | 2.46 USD | 3.75 USD |
February 2011 | 2.77 USD | 4.22 USD |
January 2011 | 2.08 USD | 3.17 USD |
December 2010 | 2.08 USD | 3.17 USD |
November 2010 | 2.06 USD | 3.34 USD |
October 2010 | 1.98 USD | 3.22 USD |
September 2010 | 1.84 USD | 2.98 USD |
August 2010 | 1.66 USD | 2.70 USD |
July 2010 | 2.10 USD | 3.41 USD |
June 2010 | 2.29 USD | 3.71 USD |
May 2010 | 2.59 USD | 4.21 USD |
April 2010 | 2.88 USD | 4.68 USD |
March 2010 | 2.21 USD | 3.58 USD |
February 2010 | 3.12 USD | 5.06 USD |
January 2010 | 3.30 USD | 5.35 USD |
December 2009 | 3.69 USD | 5.99 USD |
November 2009 | 3.01 USD | 4.88 USD |
October 2009 | 1.89 USD | 3.07 USD |
September 2009 | 1.39 USD | 2.26 USD |
August 2009 | 1.63 USD | 2.65 USD |
July 2009 | 0.53 USD | 0.86 USD |
June 2009 | 0.59 USD | 0.96 USD |
May 2009 | 0.60 USD | 0.98 USD |
April 2009 | 0.39 USD | 0.63 USD |
March 2009 | 0.34 USD | 0.56 USD |
February 2009 | 0.32 USD | 0.52 USD |
January 2009 | 0.59 USD | 0.96 USD |
December 2008 | 0.46 USD | 0.75 USD |
November 2008 | 0.51 USD | 0.82 USD |
October 2008 | 0.65 USD | 1.05 USD |
September 2008 | 0.77 USD | 1.25 USD |
August 2008 | 1.17 USD | 1.90 USD |
July 2008 | 0.96 USD | 1.56 USD |
June 2008 | 1.21 USD | 1.97 USD |
May 2008 | 1.52 USD | 2.47 USD |
April 2008 | 2.10 USD | 3.40 USD |
March 2008 | 2.47 USD | 4.01 USD |
February 2008 | 2.03 USD | 3.30 USD |
January 2008 | 2.32 USD | 3.77 USD |
December 2007 | 4.06 USD | 6.59 USD |
November 2007 | 4.93 USD | 8.00 USD |
October 2007 | 4.93 USD | 8.00 USD |
September 2007 | 4.93 USD | 8.00 USD |
August 2007 | 6.33 USD | 10.27 USD |
July 2007 | 4.95 USD | 8.49 USD |
June 2007 | 6.47 USD | 11.09 USD |
May 2007 | 7.06 USD | 12.10 USD |
April 2007 | 6.72 USD | 11.52 USD |
March 2007 | 7.29 USD | 12.50 USD |
February 2007 | 6.98 USD | 11.97 USD |
January 2007 | 7.15 USD | 12.27 USD |
December 2006 | 6.97 USD | 11.95 USD |
November 2006 | 7.21 USD | 12.36 USD |
October 2006 | 7.75 USD | 13.29 USD |
September 2006 | 6.59 USD | 11.31 USD |
August 2006 | 7.11 USD | 12.19 USD |
July 2006 | 7.07 USD | 12.13 USD |
June 2006 | 7.20 USD | 13.01 USD |
May 2006 | 8.01 USD | 14.47 USD |
April 2006 | 8.45 USD | 15.28 USD |
March 2006 | 8.30 USD | 15.01 USD |
February 2006 | 7.73 USD | 13.98 USD |
January 2006 | 8.49 USD | 15.34 USD |
December 2005 | 9.68 USD | 17.49 USD |
November 2005 | 10.57 USD | 19.10 USD |
October 2005 | 10.36 USD | 18.72 USD |
September 2005 | 10.20 USD | 18.44 USD |
August 2005 | 10.26 USD | 18.55 USD |
July 2005 | 11.11 USD | 20.09 USD |
June 2005 | 10.98 USD | 19.84 USD |
May 2005 | 10.05 USD | 18.17 USD |
April 2005 | 10.63 USD | 19.22 USD |
March 2005 | 11.40 USD | 20.60 USD |
February 2005 | 12.78 USD | 23.11 USD |
January 2005 | 12.30 USD | 22.24 USD |
December 2004 | 13.80 USD | 24.95 USD |
November 2004 | 13.59 USD | 24.56 USD |
October 2004 | 13.83 USD | 25.00 USD |
September 2004 | 14.01 USD | 25.32 USD |
August 2004 | 14.72 USD | 26.60 USD |
July 2004 | 14.05 USD | 25.40 USD |
June 2004 | 15.01 USD | 27.13 USD |
May 2004 | 16.60 USD | 30.00 USD |
April 2004 | 16.49 USD | 29.81 USD |
March 2004 | 15.21 USD | 27.50 USD |
February 2004 | 13.40 USD | 24.22 USD |
January 2004 | 14.66 USD | 26.50 USD |
December 2003 | 15.00 USD | 27.12 USD |
November 2003 | 13.66 USD | 24.70 USD |
October 2003 | 12.86 USD | 23.25 USD |
September 2003 | 10.73 USD | 19.39 USD |
August 2003 | 13.11 USD | 23.69 USD |
July 2003 | 12.20 USD | 22.06 USD |
June 2003 | 11.19 USD | 20.23 USD |
May 2003 | 13.72 USD | 24.80 USD |
April 2003 | 11.69 USD | 21.14 USD |
March 2003 | 9.02 USD | 16.30 USD |
February 2003 | 13.11 USD | 23.69 USD |
January 2003 | 12.83 USD | 23.19 USD |
December 2002 | 13.81 USD | 24.97 USD |
November 2002 | 15.14 USD | 27.36 USD |
October 2002 | 13.70 USD | 24.77 USD |
September 2002 | 12.40 USD | 22.42 USD |
August 2002 | 12.61 USD | 22.80 USD |
July 2002 | 12.87 USD | 23.27 USD |
June 2002 | 13.76 USD | 24.87 USD |
May 2002 | 16.24 USD | 29.35 USD |
April 2002 | 13.54 USD | 24.48 USD |
March 2002 | 13.11 USD | 23.70 USD |
February 2002 | 13.28 USD | 24.00 USD |
January 2002 | 13.17 USD | 23.81 USD |
December 2001 | 12.72 USD | 23.00 USD |
November 2001 | 11.46 USD | 20.72 USD |
October 2001 | 10.67 USD | 19.29 USD |
September 2001 | 10.79 USD | 19.50 USD |
August 2001 | 11.67 USD | 21.10 USD |
July 2001 | 15.52 USD | 28.05 USD |
June 2001 | 12.10 USD | 21.88 USD |
May 2001 | 12.30 USD | 22.24 USD |
April 2001 | 8.96 USD | 16.20 USD |
March 2001 | 8.99 USD | 16.25 USD |
February 2001 | 7.85 USD | 14.19 USD |
January 2001 | 9.13 USD | 16.50 USD |
December 2000 | 8.26 USD | 14.94 USD |
November 2000 | 5.57 USD | 10.06 USD |
October 2000 | 6.64 USD | 12.00 USD |
September 2000 | 7.02 USD | 12.69 USD |
August 2000 | 6.43 USD | 11.63 USD |
July 2000 | 6.71 USD | 12.13 USD |
June 2000 | 5.13 USD | 9.28 USD |
May 2000 | 5.60 USD | 10.13 USD |
April 2000 | 4.22 USD | 7.63 USD |
March 2000 | 6.60 USD | 11.94 USD |
February 2000 | 8.57 USD | 15.50 USD |
January 2000 | 9.54 USD | 17.25 USD |
December 1999 | 12.52 USD | 22.63 USD |
November 1999 | 9.23 USD | 16.69 USD |
October 1999 | 13.76 USD | 24.88 USD |
September 1999 | 14.11 USD | 25.50 USD |
August 1999 | 15.21 USD | 27.50 USD |
July 1999 | 15.49 USD | 28.00 USD |
SALM
Price: 0.38USD
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.68 USD
P/E Ratio: -0.23
Exchange: NGM
Sector: Communication Services
Industry: Broadcasting
Volume: 54000
Ebitda: 9.1 millionMarket Capitalization: 9.9 million
Average Dividend Frequency: 4