SANTANDER - Price History
Monthly price history for SAN.WA (SANTANDER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN19.92 | PLN19.92 |
| April 2024 | PLN20 | PLN20 |
| March 2024 | PLN19.55 | PLN19.55 |
| February 2024 | PLN16.68 | PLN16.68 |
| January 2024 | PLN16.34 | PLN16.34 |
| December 2023 | PLN16.64 | PLN16.64 |
| November 2023 | PLN16.45 | PLN16.45 |
| October 2023 | PLN15.37 | PLN15.37 |
| September 2023 | PLN16.68 | PLN17 |
| August 2023 | PLN16.13 | PLN16.44 |
| July 2023 | PLN16.19 | PLN16.50 |
| June 2023 | PLN14.72 | PLN15.01 |
| May 2023 | PLN13.68 | PLN13.95 |
| April 2023 | PLN14.47 | PLN14.75 |
| March 2023 | PLN15.51 | PLN16.05 |
| February 2023 | PLN17.04 | PLN17.63 |
| January 2023 | PLN14.78 | PLN15.29 |
| December 2022 | PLN12.76 | PLN13.20 |
| November 2022 | PLN12.76 | PLN13.20 |
| October 2022 | PLN11.93 | PLN12.34 |
| September 2022 | PLN11.15 | PLN11.74 |
| August 2022 | PLN10.85 | PLN11.43 |
| July 2022 | PLN11.02 | PLN11.61 |
| June 2022 | PLN11.96 | PLN12.60 |
| May 2022 | PLN13.19 | PLN13.90 |
| April 2022 | PLN12.60 | PLN13.27 |
| March 2022 | PLN13.65 | PLN14.59 |
| February 2022 | PLN13.21 | PLN14.12 |
| January 2022 | PLN13.37 | PLN14.30 |
| December 2021 | PLN12.61 | PLN13.48 |
| November 2021 | PLN12.12 | PLN12.96 |
| October 2021 | PLN14.01 | PLN14.98 |
| September 2021 | PLN13.38 | PLN14.48 |
| August 2021 | PLN13.03 | PLN14.10 |
| July 2021 | PLN13.04 | PLN14.12 |
| June 2021 | PLN13.40 | PLN14.50 |
| May 2021 | PLN14.21 | PLN15.38 |
| April 2021 | PLN13.40 | PLN14.50 |
| March 2021 | PLN12.25 | PLN13.38 |
| February 2021 | PLN11.98 | PLN13.07 |
| January 2021 | PLN10.08 | PLN11 |
| December 2020 | PLN10.72 | PLN11.70 |
| November 2020 | PLN10.01 | PLN10.93 |
| October 2020 | PLN7.02 | PLN7.99 |
| September 2020 | PLN6.41 | PLN7.30 |
| August 2020 | PLN7.34 | PLN8.36 |
| July 2020 | PLN7.15 | PLN8.15 |
| June 2020 | PLN8.43 | PLN9.60 |
| May 2020 | PLN8.04 | PLN9.16 |
| April 2020 | PLN8.43 | PLN9.60 |
| March 2020 | PLN8.93 | PLN10.17 |
| February 2020 | PLN12.64 | PLN14.40 |
| January 2020 | PLN13.25 | PLN15.10 |
| December 2019 | PLN13.62 | PLN15.52 |
| November 2019 | PLN13.60 | PLN15.50 |
| October 2019 | PLN13.77 | PLN15.69 |
| September 2019 | PLN14.32 | PLN16.65 |
| August 2019 | PLN13.83 | PLN16.08 |
| July 2019 | PLN14.38 | PLN16.71 |
| June 2019 | PLN15.14 | PLN17.60 |
| May 2019 | PLN15.36 | PLN17.85 |
| April 2019 | PLN16.37 | PLN19.03 |
| March 2019 | PLN15.17 | PLN17.85 |
| February 2019 | PLN15.51 | PLN18.25 |
| January 2019 | PLN14.95 | PLN17.59 |
| December 2018 | PLN14.16 | PLN16.86 |
| November 2018 | PLN15.75 | PLN18.75 |
| October 2018 | PLN14.93 | PLN17.78 |
| September 2018 | PLN15.60 | PLN18.70 |
| August 2018 | PLN15.99 | PLN19.16 |
| July 2018 | PLN17.29 | PLN20.72 |
| June 2018 | PLN17.28 | PLN20.93 |
| May 2018 | PLN16.51 | PLN20 |
| April 2018 | PLN18.84 | PLN22.82 |
| March 2018 | PLN17.75 | PLN21.70 |
| February 2018 | PLN19.70 | PLN24.08 |
| January 2018 | PLN20.86 | PLN25.50 |
| December 2017 | PLN19.48 | PLN24.01 |
| November 2017 | PLN20.24 | PLN24.95 |
| October 2017 | PLN20.12 | PLN24.80 |
| September 2017 | PLN20.58 | PLN25.51 |
| August 2017 | PLN19.68 | PLN24.40 |
| July 2017 | PLN19.85 | PLN24.82 |
| June 2017 | PLN19.59 | PLN24.90 |
| May 2017 | PLN19.48 | PLN24.76 |
| April 2017 | PLN20.81 | PLN26.45 |
| March 2017 | PLN18.67 | PLN23.90 |
| February 2017 | PLN17.34 | PLN22.20 |
| January 2017 | PLN18.90 | PLN24.19 |
| December 2016 | PLN17.52 | PLN22.60 |
| November 2016 | PLN14.96 | PLN19.30 |
| October 2016 | PLN15.04 | PLN19.40 |
| September 2016 | PLN12.44 | PLN16.20 |
| August 2016 | PLN13.75 | PLN17.90 |
| July 2016 | PLN13.06 | PLN17 |
| June 2016 | PLN11.78 | PLN15.53 |
| May 2016 | PLN13.27 | PLN17.50 |
| April 2016 | PLN15.24 | PLN20.10 |
| March 2016 | PLN12.56 | PLN16.71 |
| February 2016 | PLN12.07 | PLN16.05 |
| January 2016 | PLN13.59 | PLN18.25 |
| December 2015 | PLN15.10 | PLN20.29 |
| November 2015 | PLN17.09 | PLN22.96 |
| October 2015 | PLN16.37 | PLN21.99 |
| September 2015 | PLN14.89 | PLN20.15 |
| August 2015 | PLN18.03 | PLN24.40 |
| July 2015 | PLN19.16 | PLN26.10 |
| June 2015 | PLN19.67 | PLN26.79 |
| May 2015 | PLN19.90 | PLN27.10 |
| April 2015 | PLN20.04 | PLN27.30 |
| March 2015 | PLN20.48 | PLN28.40 |
| February 2015 | PLN19.48 | PLN27 |
| January 2015 | PLN18.18 | PLN25.20 |
| December 2014 | PLN21.93 | PLN30.40 |
SAN.WA
Price: PLN19.92
Dividend Yield: 0.01%
Forward Dividend Yield: 14.46%
Payout Ratio: 103.23%
Dividend Per Share: 2.88 PLN
Earnings Per Share: 2.79 PLN
P/E Ratio: 5.71
Exchange: WSE
Sector: Financial Services
Industry: Banks - Diversified
Volume: 3392
Market Capitalization: 307.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%