Sandstorm Gold Ltd. ( SAND) - Price History
Stock symbol SAND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAND (Sandstorm Gold Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.12 | $12.12 |
| November 2025 | $12.12 | $12.12 |
| October 2025 | $12.12 | $12.12 |
| September 2025 | $12.52 | $12.52 |
| August 2025 | $11.15 | $11.16 |
| July 2025 | $9.35 | $9.36 |
| June 2025 | $9.38 | $9.40 |
| May 2025 | $8.82 | $8.84 |
| April 2025 | $8.68 | $8.70 |
| March 2025 | $7.52 | $7.55 |
| February 2025 | $6.10 | $6.13 |
| January 2025 | $5.82 | $5.85 |
| December 2024 | $5.54 | $5.58 |
| November 2024 | $5.75 | $5.79 |
| October 2024 | $6.01 | $6.05 |
| September 2024 | $5.94 | $6 |
| August 2024 | $5.81 | $5.86 |
| July 2024 | $5.70 | $5.75 |
| June 2024 | $5.38 | $5.44 |
| May 2024 | $5.61 | $5.68 |
| April 2024 | $5.40 | $5.46 |
| March 2024 | $5.18 | $5.25 |
| February 2024 | $4.10 | $4.16 |
| January 2024 | $4.50 | $4.56 |
| December 2023 | $4.94 | $5.03 |
| November 2023 | $4.90 | $4.99 |
| October 2023 | $4.48 | $4.56 |
| September 2023 | $4.56 | $4.66 |
| August 2023 | $5.39 | $5.50 |
| July 2023 | $5.44 | $5.55 |
| June 2023 | $5 | $5.12 |
| May 2023 | $5.23 | $5.35 |
| April 2023 | $5.62 | $5.75 |
| March 2023 | $5.66 | $5.81 |
| February 2023 | $4.80 | $4.92 |
| January 2023 | $5.64 | $5.79 |
| December 2022 | $5.12 | $5.26 |
| November 2022 | $5.06 | $5.20 |
| October 2022 | $4.81 | $4.95 |
| September 2022 | $5.01 | $5.17 |
| August 2022 | $5.49 | $5.66 |
| July 2022 | $5.77 | $5.95 |
| June 2022 | $5.75 | $5.95 |
| May 2022 | $6.38 | $6.60 |
| April 2022 | $7.17 | $7.41 |
| March 2022 | $7.80 | $8.08 |
| February 2022 | $6.88 | $7.13 |
| January 2022 | $5.80 | $6.01 |
| December 2021 | $5.96 | $6.20 |
| November 2021 | $5.95 | $6.19 |
| October 2021 | $6.08 | $6.33 |
| September 2021 | $5.53 | $5.76 |
| August 2021 | $6.10 | $6.35 |
| July 2021 | $7.55 | $7.86 |
| June 2021 | $7.58 | $7.89 |
| May 2021 | $8.37 | $8.71 |
| April 2021 | $7.13 | $7.42 |
| March 2021 | $6.53 | $6.80 |
| February 2021 | $5.81 | $6.05 |
| January 2021 | $6.21 | $6.46 |
| December 2020 | $6.89 | $7.17 |
| November 2020 | $7 | $7.29 |
| October 2020 | $7.11 | $7.40 |
| September 2020 | $8.11 | $8.44 |
| August 2020 | $8.78 | $9.14 |
| July 2020 | $9.24 | $9.62 |
| June 2020 | $9.24 | $9.62 |
| May 2020 | $8.01 | $8.34 |
| April 2020 | $7.47 | $7.78 |
| March 2020 | $4.81 | $5.01 |
| February 2020 | $5.70 | $5.93 |
| January 2020 | $6.59 | $6.86 |
| December 2019 | $7.16 | $7.45 |
| November 2019 | $6.47 | $6.73 |
| October 2019 | $6.82 | $7.10 |
| September 2019 | $5.42 | $5.64 |
| August 2019 | $5.98 | $6.23 |
| July 2019 | $5.90 | $6.14 |
| June 2019 | $5.32 | $5.54 |
| May 2019 | $5.24 | $5.45 |
| April 2019 | $5.16 | $5.37 |
| March 2019 | $5.26 | $5.48 |
| February 2019 | $5.40 | $5.62 |
| January 2019 | $5.04 | $5.25 |
| December 2018 | $4.43 | $4.61 |
| November 2018 | $4.03 | $4.19 |
| October 2018 | $3.53 | $3.67 |
| September 2018 | $3.58 | $3.73 |
| August 2018 | $3.71 | $3.86 |
| July 2018 | $4.27 | $4.44 |
| June 2018 | $4.32 | $4.50 |
| May 2018 | $4.35 | $4.53 |
| April 2018 | $4.45 | $4.63 |
| March 2018 | $4.57 | $4.76 |
| February 2018 | $4.42 | $4.60 |
| January 2018 | $5.04 | $5.25 |
| December 2017 | $4.79 | $4.99 |
| November 2017 | $4.19 | $4.36 |
| October 2017 | $4.14 | $4.31 |
| September 2017 | $4.36 | $4.54 |
| August 2017 | $4.55 | $4.74 |
| July 2017 | $3.97 | $4.13 |
| June 2017 | $3.72 | $3.87 |
| May 2017 | $3.26 | $3.39 |
| April 2017 | $3.34 | $3.48 |
| March 2017 | $4.10 | $4.27 |
| February 2017 | $4.03 | $4.19 |
| January 2017 | $4.25 | $4.42 |
| December 2016 | $3.75 | $3.90 |
| November 2016 | $3.56 | $3.70 |
| October 2016 | $4.63 | $4.82 |
| September 2016 | $4.83 | $5.03 |
| August 2016 | $5.06 | $5.27 |
| July 2016 | $5.46 | $5.68 |
| June 2016 | $4.28 | $4.46 |
| May 2016 | $3.45 | $3.59 |
| April 2016 | $4.10 | $4.27 |
| March 2016 | $3.16 | $3.29 |
| February 2016 | $2.85 | $2.97 |
| January 2016 | $2.19 | $2.28 |
| December 2015 | $2.53 | $2.63 |
| November 2015 | $2.54 | $2.64 |
| October 2015 | $2.55 | $2.65 |
| September 2015 | $2.56 | $2.67 |
| August 2015 | $2.62 | $2.73 |
| July 2015 | $2.45 | $2.55 |
| June 2015 | $2.82 | $2.94 |
| May 2015 | $3.19 | $3.32 |
| April 2015 | $3.44 | $3.58 |
| March 2015 | $3.15 | $3.28 |
| February 2015 | $3.48 | $3.62 |
| January 2015 | $3.88 | $4.04 |
| December 2014 | $3.27 | $3.40 |
| November 2014 | $2.56 | $2.66 |
| October 2014 | $2.78 | $2.89 |
| September 2014 | $4.13 | $4.30 |
| August 2014 | $5.71 | $5.94 |
| July 2014 | $6.52 | $6.79 |
| June 2014 | $6.65 | $6.92 |
| May 2014 | $5.10 | $5.31 |
| April 2014 | $5.39 | $5.61 |
| March 2014 | $5.35 | $5.57 |
| February 2014 | $5.07 | $5.28 |
| January 2014 | $4.81 | $5.01 |
| December 2013 | $4.10 | $4.27 |
| November 2013 | $4.38 | $4.56 |
| October 2013 | $5.18 | $5.39 |
| September 2013 | $5.17 | $5.38 |
| August 2013 | $6.28 | $6.54 |
| July 2013 | $5.50 | $5.73 |
| June 2013 | $5.62 | $5.85 |
| May 2013 | $7.19 | $7.48 |
| April 2013 | $7.75 | $8.07 |
| March 2013 | $9.08 | $9.45 |
| February 2013 | $9.03 | $9.40 |
| January 2013 | $11.64 | $12.12 |
| December 2012 | $11.34 | $11.80 |
| November 2012 | $11.80 | $12.28 |
| October 2012 | $13.49 | $14.04 |
| September 2012 | $12.36 | $12.86 |
| August 2012 | $9.37 | $9.75 |
| July 2012 | $8.63 | $8.98 |
| June 2012 | $7.87 | $8.20 |
| May 2012 | $7.44 | $7.75 |
| April 2012 | $8.86 | $1.84 |
| March 2012 | $9.15 | $1.90 |
| February 2012 | $8.02 | $1.67 |
| January 2012 | $6.87 | $1.43 |
| December 2011 | $5.76 | $1.20 |
| November 2011 | $6.36 | $1.32 |
| October 2011 | $6.10 | $1.27 |
| September 2011 | $4.80 | $1 |
| August 2011 | $7.16 | $1.49 |
| July 2011 | $6.94 | $1.45 |
| June 2011 | $5.87 | $1.22 |
| May 2011 | $4.86 | $1.01 |
| April 2011 | $5.37 | $1.12 |
| March 2011 | $4.54 | $0.94 |
| February 2011 | $4.48 | $0.93 |
| January 2011 | $3.77 | $0.78 |
| December 2010 | $3.88 | $0.81 |
| November 2010 | $3.22 | $0.67 |
| October 2010 | $3.32 | $0.69 |
| September 2010 | $3.76 | $0.78 |
| August 2010 | $3.48 | $0.72 |
| July 2010 | $3.20 | $0.66 |
| June 2010 | $3.02 | $0.63 |
| May 2010 | $3.32 | $0.69 |
| April 2010 | $3.76 | $0.78 |
| March 2010 | $3.90 | $0.81 |
| February 2010 | $2.74 | $0.57 |
| January 2010 | $2.36 | $0.49 |
| December 2009 | $2.64 | $0.55 |
| November 2009 | $1.88 | $0.39 |
| October 2009 | $1.69 | $0.35 |
| September 2009 | $2.01 | $0.42 |
| August 2009 | $1.88 | $0.39 |
| July 2009 | $2.11 | $0.44 |
| June 2009 | $2.07 | $0.43 |
| May 2009 | $1.77 | $0.37 |
SAND
Price: $12.12
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 59.60%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 101
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 2.1 million
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4