Sandstorm Gold Ltd. - Price History
Monthly price history for SAND (Sandstorm Gold Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.60 | $5.60 |
| April 2024 | $5.46 | $5.46 |
| March 2024 | $5.25 | $5.25 |
| February 2024 | $4.16 | $4.16 |
| January 2024 | $4.56 | $4.56 |
| December 2023 | $5.01 | $5.03 |
| November 2023 | $4.97 | $4.99 |
| October 2023 | $4.55 | $4.56 |
| September 2023 | $4.63 | $4.66 |
| August 2023 | $5.47 | $5.50 |
| July 2023 | $5.52 | $5.55 |
| June 2023 | $5.07 | $5.12 |
| May 2023 | $5.30 | $5.35 |
| April 2023 | $5.70 | $5.75 |
| March 2023 | $5.74 | $5.81 |
| February 2023 | $4.86 | $4.92 |
| January 2023 | $5.72 | $5.79 |
| December 2022 | $5.19 | $5.26 |
| November 2022 | $5.13 | $5.20 |
| October 2022 | $4.88 | $4.95 |
| September 2022 | $5.08 | $5.17 |
| August 2022 | $5.56 | $5.66 |
| July 2022 | $5.85 | $5.95 |
| June 2022 | $5.83 | $5.95 |
| May 2022 | $6.47 | $6.60 |
| April 2022 | $7.26 | $7.41 |
| March 2022 | $7.91 | $8.08 |
| February 2022 | $6.98 | $7.13 |
| January 2022 | $5.88 | $6.01 |
| December 2021 | $6.05 | $6.20 |
| November 2021 | $6.04 | $6.19 |
| October 2021 | $6.18 | $6.33 |
| September 2021 | $5.62 | $5.76 |
| August 2021 | $6.20 | $6.35 |
| July 2021 | $7.67 | $7.86 |
| June 2021 | $7.70 | $7.89 |
| May 2021 | $8.50 | $8.71 |
| April 2021 | $7.24 | $7.42 |
| March 2021 | $6.64 | $6.80 |
| February 2021 | $5.90 | $6.05 |
| January 2021 | $6.30 | $6.46 |
| December 2020 | $7 | $7.17 |
| November 2020 | $7.12 | $7.29 |
| October 2020 | $7.22 | $7.40 |
| September 2020 | $8.24 | $8.44 |
| August 2020 | $8.92 | $9.14 |
| July 2020 | $9.39 | $9.62 |
| June 2020 | $9.39 | $9.62 |
| May 2020 | $8.14 | $8.34 |
| April 2020 | $7.59 | $7.78 |
| March 2020 | $4.89 | $5.01 |
| February 2020 | $5.79 | $5.93 |
| January 2020 | $6.70 | $6.86 |
| December 2019 | $7.27 | $7.45 |
| November 2019 | $6.57 | $6.73 |
| October 2019 | $6.93 | $7.10 |
| September 2019 | $5.50 | $5.64 |
| August 2019 | $6.08 | $6.23 |
| July 2019 | $5.99 | $6.14 |
| June 2019 | $5.41 | $5.54 |
| May 2019 | $5.32 | $5.45 |
| April 2019 | $5.24 | $5.37 |
| March 2019 | $5.35 | $5.48 |
| February 2019 | $5.48 | $5.62 |
| January 2019 | $5.12 | $5.25 |
| December 2018 | $4.50 | $4.61 |
| November 2018 | $4.09 | $4.19 |
| October 2018 | $3.58 | $3.67 |
| September 2018 | $3.64 | $3.73 |
| August 2018 | $3.77 | $3.86 |
| July 2018 | $4.33 | $4.44 |
| June 2018 | $4.39 | $4.50 |
| May 2018 | $4.42 | $4.53 |
| April 2018 | $4.52 | $4.63 |
| March 2018 | $4.65 | $4.76 |
| February 2018 | $4.49 | $4.60 |
| January 2018 | $5.12 | $5.25 |
| December 2017 | $4.87 | $4.99 |
| November 2017 | $4.26 | $4.36 |
| October 2017 | $4.21 | $4.31 |
| September 2017 | $4.43 | $4.54 |
| August 2017 | $4.63 | $4.74 |
| July 2017 | $4.03 | $4.13 |
| June 2017 | $3.78 | $3.87 |
| May 2017 | $3.31 | $3.39 |
| April 2017 | $3.40 | $3.48 |
| March 2017 | $4.17 | $4.27 |
| February 2017 | $4.09 | $4.19 |
| January 2017 | $4.31 | $4.42 |
| December 2016 | $3.81 | $3.90 |
| November 2016 | $3.61 | $3.70 |
| October 2016 | $4.70 | $4.82 |
| September 2016 | $4.91 | $5.03 |
| August 2016 | $5.14 | $5.27 |
| July 2016 | $5.54 | $5.68 |
| June 2016 | $4.35 | $4.46 |
| May 2016 | $3.50 | $3.59 |
| April 2016 | $4.17 | $4.27 |
| March 2016 | $3.21 | $3.29 |
| February 2016 | $2.90 | $2.97 |
| January 2016 | $2.22 | $2.28 |
| December 2015 | $2.57 | $2.63 |
| November 2015 | $2.58 | $2.64 |
| October 2015 | $2.59 | $2.65 |
| September 2015 | $2.61 | $2.67 |
| August 2015 | $2.66 | $2.73 |
| July 2015 | $2.49 | $2.55 |
| June 2015 | $2.87 | $2.94 |
| May 2015 | $3.24 | $3.32 |
| April 2015 | $3.49 | $3.58 |
| March 2015 | $3.20 | $3.28 |
| February 2015 | $3.53 | $3.62 |
| January 2015 | $3.94 | $4.04 |
| December 2014 | $3.32 | $3.40 |
| November 2014 | $2.60 | $2.66 |
| October 2014 | $2.82 | $2.89 |
| September 2014 | $4.20 | $4.30 |
| August 2014 | $5.80 | $5.94 |
| July 2014 | $6.63 | $6.79 |
| June 2014 | $6.75 | $6.92 |
| May 2014 | $5.18 | $5.31 |
| April 2014 | $5.48 | $5.61 |
| March 2014 | $5.44 | $5.57 |
| February 2014 | $5.15 | $5.28 |
| January 2014 | $4.89 | $5.01 |
| December 2013 | $4.17 | $4.27 |
| November 2013 | $4.45 | $4.56 |
| October 2013 | $5.26 | $5.39 |
| September 2013 | $5.25 | $5.38 |
| August 2013 | $6.38 | $6.54 |
| July 2013 | $5.59 | $5.73 |
| June 2013 | $5.71 | $5.85 |
| May 2013 | $7.30 | $7.48 |
| April 2013 | $7.88 | $8.07 |
| March 2013 | $9.22 | $9.45 |
| February 2013 | $9.17 | $9.40 |
| January 2013 | $11.83 | $12.12 |
| December 2012 | $11.52 | $11.80 |
| November 2012 | $11.98 | $12.28 |
| October 2012 | $13.70 | $14.04 |
| September 2012 | $12.55 | $12.86 |
| August 2012 | $9.52 | $9.75 |
| July 2012 | $8.76 | $8.98 |
| June 2012 | $8 | $8.20 |
| May 2012 | $7.56 | $7.75 |
| April 2012 | $9 | $1.84 |
| March 2012 | $9.29 | $1.90 |
| February 2012 | $8.14 | $1.67 |
| January 2012 | $6.98 | $1.43 |
| December 2011 | $5.85 | $1.20 |
| November 2011 | $6.46 | $1.32 |
| October 2011 | $6.19 | $1.27 |
| September 2011 | $4.87 | $1 |
| August 2011 | $7.27 | $1.49 |
| July 2011 | $7.05 | $1.45 |
| June 2011 | $5.96 | $1.22 |
| May 2011 | $4.94 | $1.01 |
| April 2011 | $5.46 | $1.12 |
| March 2011 | $4.61 | $0.94 |
| February 2011 | $4.55 | $0.93 |
| January 2011 | $3.83 | $0.78 |
| December 2010 | $3.94 | $0.81 |
| November 2010 | $3.27 | $0.67 |
| October 2010 | $3.38 | $0.69 |
| September 2010 | $3.82 | $0.78 |
| August 2010 | $3.54 | $0.72 |
| July 2010 | $3.25 | $0.66 |
| June 2010 | $3.06 | $0.63 |
| May 2010 | $3.37 | $0.69 |
| April 2010 | $3.82 | $0.78 |
| March 2010 | $3.97 | $0.81 |
| February 2010 | $2.78 | $0.57 |
| January 2010 | $2.40 | $0.49 |
| December 2009 | $2.68 | $0.55 |
| November 2009 | $1.90 | $0.39 |
| October 2009 | $1.71 | $0.35 |
| September 2009 | $2.04 | $0.42 |
| August 2009 | $1.91 | $0.39 |
| July 2009 | $2.15 | $0.44 |
| June 2009 | $2.10 | $0.43 |
| May 2009 | $1.80 | $0.37 |
SAND
Price: $5.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 42.29%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 440.50
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 2.1 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 3