Sangoma Technologies Corporatio - Price History
Monthly price history for SANG (Sangoma Technologies Corporatio)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $4.76 | $4.76 |
March 2024 | $4.84 | $4.84 |
February 2024 | $3.89 | $3.89 |
January 2024 | $2.87 | $2.87 |
December 2023 | $3.20 | $3.20 |
November 2023 | $2.91 | $2.91 |
October 2023 | $2.85 | $2.85 |
September 2023 | $3.47 | $3.47 |
August 2023 | $3.94 | $3.94 |
July 2023 | $4.50 | $4.50 |
June 2023 | $3.70 | $3.70 |
May 2023 | $3.42 | $3.42 |
April 2023 | $3.55 | $3.55 |
March 2023 | $3.76 | $3.76 |
February 2023 | $4.47 | $4.47 |
January 2023 | $4.57 | $4.57 |
December 2022 | $4.85 | $4.85 |
November 2022 | $4.59 | $4.59 |
October 2022 | $5.70 | $5.70 |
September 2022 | $5.25 | $5.25 |
August 2022 | $8.60 | $8.60 |
July 2022 | $7.75 | $7.75 |
June 2022 | $8.40 | $8.40 |
May 2022 | $9.31 | $9.31 |
April 2022 | $11.65 | $11.65 |
March 2022 | $14.26 | $14.26 |
February 2022 | $12.71 | $12.71 |
January 2022 | $14.55 | $14.55 |
December 2021 | $16.86 | $16.86 |
November 2021 | $16.76 | $16.76 |
October 2021 | $3.14 | $0.45 |
September 2021 | $2.68 | $0.38 |
August 2021 | $2.50 | $0.36 |
July 2021 | $2.45 | $0.35 |
June 2021 | $2.56 | $0.37 |
May 2021 | $2.43 | $0.35 |
April 2021 | $3.27 | $0.47 |
March 2021 | $3.31 | $0.47 |
February 2021 | $3.27 | $0.47 |
January 2021 | $3.04 | $0.43 |
December 2020 | $2.74 | $0.39 |
November 2020 | $2.38 | $0.34 |
October 2020 | $2 | $0.29 |
September 2020 | $1.80 | $0.26 |
August 2020 | $1.91 | $0.27 |
July 2020 | $1.71 | $0.24 |
June 2020 | $1.68 | $0.24 |
May 2020 | $1.44 | $0.21 |
April 2020 | $1.18 | $0.17 |
March 2020 | $1.07 | $0.15 |
February 2020 | $1.65 | $0.24 |
January 2020 | $1.89 | $0.27 |
December 2019 | $1.93 | $0.28 |
November 2019 | $1.72 | $0.25 |
October 2019 | $1.48 | $0.21 |
September 2019 | $1.07 | $0.15 |
August 2019 | $1.16 | $0.17 |
July 2019 | $1.18 | $0.17 |
June 2019 | $1.20 | $0.17 |
May 2019 | $1.16 | $0.17 |
April 2019 | $1.29 | $0.18 |
March 2019 | $1.13 | $0.16 |
February 2019 | $1.21 | $0.17 |
January 2019 | $0.95 | $0.14 |
December 2018 | $0.89 | $0.13 |
November 2018 | $0.94 | $0.13 |
October 2018 | $0.99 | $0.14 |
September 2018 | $0.97 | $0.14 |
August 2018 | $0.88 | $0.13 |
July 2018 | $0.86 | $0.12 |
June 2018 | $0.87 | $0.12 |
May 2018 | $0.91 | $0.13 |
April 2018 | $0.70 | $0.10 |
March 2018 | $0.89 | $0.13 |
February 2018 | $0.97 | $0.14 |
January 2018 | $1.02 | $0.15 |
December 2017 | $0.54 | $0.08 |
November 2017 | $0.61 | $0.09 |
October 2017 | $0.61 | $0.09 |
September 2017 | $0.52 | $0.07 |
August 2017 | $0.52 | $0.07 |
July 2017 | $0.46 | $0.07 |
June 2017 | $0.62 | $0.09 |
May 2017 | $0.55 | $0.08 |
April 2017 | $0.49 | $0.07 |
March 2017 | $0.43 | $0.06 |
February 2017 | $0.45 | $0.06 |
January 2017 | $0.25 | $0.04 |
December 2016 | $0.27 | $0.04 |
November 2016 | $0.26 | $0.04 |
October 2016 | $0.30 | $0.04 |
September 2016 | $0.30 | $0.04 |
August 2016 | $0.25 | $0.04 |
July 2016 | $0.20 | $0.03 |
June 2016 | $0.20 | $0.03 |
May 2016 | $0.20 | $0.03 |
April 2016 | $0.20 | $0.03 |
March 2016 | $0.23 | $0.03 |
February 2016 | $0.21 | $0.03 |
January 2016 | $0.19 | $0.03 |
December 2015 | $0.20 | $0.03 |
November 2015 | $0.20 | $0.03 |
October 2015 | $0.20 | $0.03 |
September 2015 | $0.20 | $0.03 |
August 2015 | $0.19 | $0.03 |
July 2015 | $0.22 | $0.03 |
June 2015 | $0.24 | $0.03 |
May 2015 | $0.26 | $0.04 |
April 2015 | $0.24 | $0.03 |
March 2015 | $0.23 | $0.03 |
February 2015 | $0.22 | $0.03 |
January 2015 | $0.24 | $0.03 |
December 2014 | $0.25 | $0.04 |
November 2014 | $0.27 | $0.04 |
October 2014 | $0.27 | $0.04 |
September 2014 | $0.28 | $0.04 |
August 2014 | $0.29 | $0.04 |
July 2014 | $0.29 | $0.04 |
June 2014 | $0.31 | $0.04 |
May 2014 | $0.28 | $0.04 |
April 2014 | $0.35 | $0.05 |
March 2014 | $0.31 | $0.04 |
February 2014 | $0.29 | $0.04 |
January 2014 | $0.24 | $0.03 |
December 2013 | $0.19 | $0.03 |
November 2013 | $0.18 | $0.03 |
October 2013 | $0.22 | $0.03 |
September 2013 | $0.25 | $0.04 |
August 2013 | $0.25 | $0.04 |
July 2013 | $0.25 | $0.04 |
June 2013 | $0.26 | $0.04 |
May 2013 | $0.26 | $0.04 |
April 2013 | $0.26 | $0.04 |
March 2013 | $0.27 | $0.04 |
February 2013 | $0.21 | $0.03 |
January 2013 | $0.29 | $0.04 |
December 2012 | $0.35 | $0.05 |
November 2012 | $0.41 | $0.06 |
October 2012 | $0.48 | $0.07 |
September 2012 | $0.48 | $0.07 |
August 2012 | $0.51 | $0.07 |
July 2012 | $0.51 | $0.07 |
June 2012 | $0.51 | $0.07 |
May 2012 | $0.51 | $0.07 |
April 2012 | $0.51 | $0.07 |
March 2012 | $0.51 | $0.07 |
February 2012 | $0.47 | $0.07 |
January 2012 | $0.47 | $0.07 |
December 2011 | $0.48 | $0.07 |
November 2011 | $0.50 | $0.07 |
October 2011 | $0.46 | $0.07 |
September 2011 | $0.50 | $0.07 |
August 2011 | $0.50 | $0.07 |
July 2011 | $0.54 | $0.08 |
June 2011 | $0.54 | $0.08 |
May 2011 | $0.45 | $0.06 |
April 2011 | $0.44 | $0.06 |
March 2011 | $0.52 | $0.07 |
February 2011 | $0.46 | $0.07 |
January 2011 | $0.46 | $0.07 |
December 2010 | $0.45 | $0.06 |
November 2010 | $0.48 | $0.07 |
October 2010 | $0.58 | $0.08 |
September 2010 | $0.58 | $0.08 |
August 2010 | $0.59 | $0.08 |
July 2010 | $0.68 | $0.10 |
June 2010 | $0.74 | $0.11 |
May 2010 | $0.77 | $0.11 |
April 2010 | $0.85 | $0.12 |
March 2010 | $0.79 | $0.11 |
February 2010 | $0.85 | $0.12 |
January 2010 | $0.90 | $0.90 |
December 2009 | $0.77 | $0.77 |
November 2009 | $0.77 | $0.77 |
October 2009 | $0.62 | $0.62 |
September 2009 | $0.60 | $0.60 |
August 2009 | $0.60 | $0.60 |
July 2009 | $0.66 | $0.66 |
June 2009 | $0.63 | $0.63 |
May 2009 | $0.60 | $0.60 |
April 2009 | $0.41 | $0.41 |
March 2009 | $0.39 | $0.39 |
February 2009 | $0.39 | $0.39 |
January 2009 | $0.30 | $0.30 |
December 2008 | $0.30 | $0.30 |
November 2008 | $0.40 | $0.40 |
October 2008 | $0.40 | $0.40 |
September 2008 | $0.97 | $0.97 |
August 2008 | $1.18 | $1.18 |
July 2008 | $1.26 | $1.26 |
June 2008 | $1.26 | $1.26 |
May 2008 | $1.20 | $1.20 |
April 2008 | $1.11 | $1.11 |
March 2008 | $1.15 | $1.15 |
February 2008 | $1.27 | $1.27 |
January 2008 | $1.15 | $1.15 |
December 2007 | $1.19 | $1.19 |
November 2007 | $1.28 | $1.28 |
October 2007 | $1.40 | $1.40 |
September 2007 | $1.22 | $1.22 |
August 2007 | $1 | $1 |
July 2007 | $1.22 | $1.22 |
June 2007 | $1.42 | $1.42 |
May 2007 | $0.96 | $0.96 |
April 2007 | $0.82 | $0.82 |
March 2007 | $0.57 | $0.57 |
February 2007 | $0.65 | $0.65 |
January 2007 | $0.50 | $0.50 |
December 2006 | $0.58 | $0.58 |
November 2006 | $0.60 | $0.60 |
October 2006 | $0.68 | $0.68 |
September 2006 | $0.38 | $0.38 |
August 2006 | $0.38 | $0.38 |
July 2006 | $0.39 | $0.39 |
June 2006 | $0.32 | $0.32 |
May 2006 | $0.32 | $0.32 |
April 2006 | $0.32 | $0.32 |
March 2006 | $0.32 | $0.32 |
February 2006 | $0.32 | $0.32 |
January 2006 | $0.32 | $0.32 |
December 2005 | $0.23 | $0.23 |
November 2005 | $0.23 | $0.23 |
October 2005 | $0.23 | $0.23 |
September 2005 | $0.23 | $0.23 |
August 2005 | $0.23 | $0.23 |
July 2005 | $0.23 | $0.23 |
June 2005 | $0.23 | $0.23 |
May 2005 | $0.23 | $0.23 |
April 2005 | $0.28 | $0.28 |
March 2005 | $0.28 | $0.28 |
February 2005 | $0.28 | $0.28 |
January 2005 | $0.28 | $0.28 |
December 2004 | $0.25 | $0.25 |
November 2004 | $0.20 | $0.20 |
October 2004 | $0.20 | $0.20 |
September 2004 | $0.20 | $0.20 |
August 2004 | $0.20 | $0.20 |
July 2004 | $0.20 | $0.20 |
June 2004 | $0.20 | $0.20 |
May 2004 | $0.20 | $0.20 |
April 2004 | $0.20 | $0.20 |
March 2004 | $0.20 | $0.20 |
February 2004 | $0.20 | $0.20 |
January 2004 | $0.20 | $0.20 |
December 2003 | $0.20 | $0.20 |
November 2003 | $0.20 | $0.20 |
October 2003 | $0.20 | $0.20 |
September 2003 | $0.20 | $0.20 |
August 2003 | $0.20 | $0.20 |
July 2003 | $0.20 | $0.20 |
June 2003 | $0.20 | $0.20 |
May 2003 | $0.20 | $0.20 |
April 2003 | $0.20 | $0.20 |
March 2003 | $0.20 | $0.20 |
February 2003 | $0.20 | $0.20 |
January 2003 | $0.20 | $0.20 |
December 2002 | $0.20 | $0.20 |
November 2002 | $0.20 | $0.20 |
October 2002 | $0.20 | $0.20 |
September 2002 | $0.20 | $0.20 |
August 2002 | $0.20 | $0.20 |
July 2002 | $0.20 | $0.20 |
June 2002 | $0.14 | $0.14 |
May 2002 | $0.14 | $0.14 |
April 2002 | $0.14 | $0.14 |
March 2002 | $0.14 | $0.14 |
February 2002 | $0.14 | $0.14 |
January 2002 | $0.14 | $0.14 |
December 2001 | $0.14 | $0.14 |
November 2001 | $0.14 | $0.14 |
October 2001 | $0.14 | $0.14 |
SANG
Price: $4.30
52 week price:
Earnings Per Share: -0.91 USD
P/E Ratio: -4.29
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 81300
Market Capitalization: 154.3 million
Average Dividend Frequency: 1