Sangoma Technologies Corporation ( SANG) - Price History
Monthly price history for SANG (Sangoma Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.60 | $3.60 |
| May 2026 | $3.73 | $3.73 |
| April 2026 | $4.27 | $4.27 |
| March 2026 | $3.88 | $3.88 |
| February 2026 | $4.62 | $4.62 |
| January 2026 | $4.67 | $4.67 |
| December 2025 | $5.07 | $5.07 |
| November 2025 | $5.19 | $5.19 |
| October 2025 | $5.19 | $5.19 |
| September 2025 | $4.91 | $4.91 |
| August 2025 | $6.07 | $6.07 |
| July 2025 | $5.59 | $5.59 |
| June 2025 | $6.05 | $6.05 |
| May 2025 | $5.48 | $5.48 |
| April 2025 | $5.56 | $5.56 |
| March 2025 | $4.45 | $4.45 |
| February 2025 | $5.46 | $5.46 |
| January 2025 | $7 | $7 |
| December 2024 | $7.14 | $7.14 |
| November 2024 | $6.17 | $6.17 |
| October 2024 | $6 | $6 |
| September 2024 | $5.61 | $5.61 |
| August 2024 | $5.31 | $5.31 |
| July 2024 | $5.03 | $5.03 |
| June 2024 | $5.01 | $5.01 |
| May 2024 | $5.78 | $5.78 |
| April 2024 | $4.37 | $4.37 |
| March 2024 | $4.84 | $4.84 |
| February 2024 | $3.89 | $3.89 |
| January 2024 | $2.87 | $2.87 |
| December 2023 | $3.20 | $3.20 |
| November 2023 | $2.91 | $2.91 |
| October 2023 | $2.85 | $2.85 |
| September 2023 | $3.47 | $3.47 |
| August 2023 | $3.94 | $3.94 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $3.70 | $3.70 |
| May 2023 | $3.42 | $3.42 |
| April 2023 | $3.55 | $3.55 |
| March 2023 | $3.76 | $3.76 |
| February 2023 | $4.47 | $4.47 |
| January 2023 | $4.57 | $4.57 |
| December 2022 | $4.85 | $4.85 |
| November 2022 | $4.59 | $4.59 |
| October 2022 | $5.70 | $5.70 |
| September 2022 | $5.25 | $5.25 |
| August 2022 | $8.60 | $8.60 |
| July 2022 | $7.75 | $7.75 |
| June 2022 | $8.40 | $8.40 |
| May 2022 | $9.31 | $9.31 |
| April 2022 | $11.65 | $11.65 |
| March 2022 | $14.26 | $14.26 |
| February 2022 | $12.71 | $12.71 |
| January 2022 | $14.55 | $14.55 |
| December 2021 | $16.86 | $16.86 |
| November 2021 | $16.76 | $16.76 |
| October 2021 | $21.98 | $3.14 |
| September 2021 | $18.76 | $2.68 |
| August 2021 | $17.50 | $2.50 |
| July 2021 | $17.15 | $2.45 |
| June 2021 | $17.92 | $2.56 |
| May 2021 | $17.01 | $2.43 |
| April 2021 | $22.89 | $3.27 |
| March 2021 | $23.17 | $3.31 |
| February 2021 | $22.89 | $3.27 |
| January 2021 | $21.28 | $3.04 |
| December 2020 | $19.18 | $2.74 |
| November 2020 | $16.66 | $2.38 |
| October 2020 | $14 | $2 |
| September 2020 | $12.60 | $1.80 |
| August 2020 | $13.37 | $1.91 |
| July 2020 | $11.97 | $1.71 |
| June 2020 | $11.76 | $1.68 |
| May 2020 | $10.08 | $1.44 |
| April 2020 | $8.26 | $1.18 |
| March 2020 | $7.49 | $1.07 |
| February 2020 | $11.55 | $1.65 |
| January 2020 | $13.23 | $1.89 |
| December 2019 | $13.51 | $1.93 |
| November 2019 | $12.04 | $1.72 |
| October 2019 | $10.36 | $1.48 |
| September 2019 | $7.49 | $1.07 |
| August 2019 | $8.12 | $1.16 |
| July 2019 | $8.26 | $1.18 |
| June 2019 | $8.40 | $1.20 |
| May 2019 | $8.12 | $1.16 |
| April 2019 | $9.03 | $1.29 |
| March 2019 | $7.91 | $1.13 |
| February 2019 | $8.47 | $1.21 |
| January 2019 | $6.65 | $0.95 |
| December 2018 | $6.23 | $0.89 |
| November 2018 | $6.58 | $0.94 |
| October 2018 | $6.93 | $0.99 |
| September 2018 | $6.79 | $0.97 |
| August 2018 | $6.16 | $0.88 |
| July 2018 | $6.02 | $0.86 |
| June 2018 | $6.09 | $0.87 |
| May 2018 | $6.37 | $0.91 |
| April 2018 | $4.90 | $0.70 |
| March 2018 | $6.23 | $0.89 |
| February 2018 | $6.79 | $0.97 |
| January 2018 | $7.14 | $1.02 |
| December 2017 | $3.78 | $0.54 |
| November 2017 | $4.27 | $0.61 |
| October 2017 | $4.27 | $0.61 |
| September 2017 | $3.64 | $0.52 |
| August 2017 | $3.64 | $0.52 |
| July 2017 | $3.22 | $0.46 |
| June 2017 | $4.34 | $0.62 |
| May 2017 | $3.85 | $0.55 |
| April 2017 | $3.43 | $0.49 |
| March 2017 | $3.01 | $0.43 |
| February 2017 | $3.15 | $0.45 |
| January 2017 | $1.75 | $0.25 |
| December 2016 | $1.89 | $0.27 |
| November 2016 | $1.82 | $0.26 |
| October 2016 | $2.10 | $0.30 |
| September 2016 | $2.10 | $0.30 |
| August 2016 | $1.75 | $0.25 |
| July 2016 | $1.40 | $0.20 |
| June 2016 | $1.40 | $0.20 |
| May 2016 | $1.40 | $0.20 |
| April 2016 | $1.40 | $0.20 |
| March 2016 | $1.61 | $0.23 |
| February 2016 | $1.47 | $0.21 |
| January 2016 | $1.33 | $0.19 |
| December 2015 | $1.40 | $0.20 |
| November 2015 | $1.40 | $0.20 |
| October 2015 | $1.40 | $0.20 |
| September 2015 | $1.40 | $0.20 |
| August 2015 | $1.33 | $0.19 |
| July 2015 | $1.54 | $0.22 |
| June 2015 | $1.68 | $0.24 |
| May 2015 | $1.82 | $0.26 |
| April 2015 | $1.68 | $0.24 |
| March 2015 | $1.61 | $0.23 |
| February 2015 | $1.54 | $0.22 |
| January 2015 | $1.68 | $0.24 |
| December 2014 | $1.75 | $0.25 |
| November 2014 | $1.89 | $0.27 |
| October 2014 | $1.89 | $0.27 |
| September 2014 | $1.96 | $0.28 |
| August 2014 | $2.03 | $0.29 |
| July 2014 | $2.03 | $0.29 |
| June 2014 | $2.17 | $0.31 |
| May 2014 | $1.96 | $0.28 |
| April 2014 | $2.45 | $0.35 |
| March 2014 | $2.17 | $0.31 |
| February 2014 | $2.03 | $0.29 |
| January 2014 | $1.68 | $0.24 |
| December 2013 | $1.33 | $0.19 |
| November 2013 | $1.26 | $0.18 |
| October 2013 | $1.54 | $0.22 |
| September 2013 | $1.75 | $0.25 |
| August 2013 | $1.75 | $0.25 |
| July 2013 | $1.75 | $0.25 |
| June 2013 | $1.82 | $0.26 |
| May 2013 | $1.82 | $0.26 |
| April 2013 | $1.82 | $0.26 |
| March 2013 | $1.89 | $0.27 |
| February 2013 | $1.47 | $0.21 |
| January 2013 | $2.03 | $0.29 |
| December 2012 | $2.45 | $0.35 |
| November 2012 | $2.87 | $0.41 |
| October 2012 | $3.36 | $0.48 |
| September 2012 | $3.36 | $0.48 |
| August 2012 | $3.57 | $0.51 |
| July 2012 | $3.57 | $0.51 |
| June 2012 | $3.57 | $0.51 |
| May 2012 | $3.57 | $0.51 |
| April 2012 | $3.57 | $0.51 |
| March 2012 | $3.57 | $0.51 |
| February 2012 | $3.29 | $0.47 |
| January 2012 | $3.29 | $0.47 |
| December 2011 | $3.36 | $0.48 |
| November 2011 | $3.50 | $0.50 |
| October 2011 | $3.22 | $0.46 |
| September 2011 | $3.50 | $0.50 |
| August 2011 | $3.50 | $0.50 |
| July 2011 | $3.78 | $0.54 |
| June 2011 | $3.78 | $0.54 |
| May 2011 | $3.15 | $0.45 |
| April 2011 | $3.08 | $0.44 |
| March 2011 | $3.64 | $0.52 |
| February 2011 | $3.22 | $0.46 |
| January 2011 | $3.22 | $0.46 |
| December 2010 | $3.15 | $0.45 |
| November 2010 | $3.36 | $0.48 |
| October 2010 | $4.06 | $0.58 |
| September 2010 | $4.06 | $0.58 |
| August 2010 | $4.13 | $0.59 |
| July 2010 | $4.76 | $0.68 |
| June 2010 | $5.18 | $0.74 |
| May 2010 | $5.39 | $0.77 |
| April 2010 | $5.95 | $0.85 |
| March 2010 | $5.53 | $0.79 |
| February 2010 | $5.95 | $0.85 |
| January 2010 | $0.90 | $0.90 |
| December 2009 | $0.77 | $0.77 |
| November 2009 | $0.77 | $0.77 |
| October 2009 | $0.62 | $0.62 |
| September 2009 | $0.60 | $0.60 |
| August 2009 | $0.60 | $0.60 |
| July 2009 | $0.66 | $0.66 |
| June 2009 | $0.63 | $0.63 |
| May 2009 | $0.60 | $0.60 |
| April 2009 | $0.41 | $0.41 |
| March 2009 | $0.39 | $0.39 |
| February 2009 | $0.39 | $0.39 |
| January 2009 | $0.30 | $0.30 |
| December 2008 | $0.30 | $0.30 |
| November 2008 | $0.40 | $0.40 |
| October 2008 | $0.40 | $0.40 |
| September 2008 | $0.97 | $0.97 |
| August 2008 | $1.18 | $1.18 |
| July 2008 | $1.26 | $1.26 |
| June 2008 | $1.26 | $1.26 |
| May 2008 | $1.20 | $1.20 |
| April 2008 | $1.11 | $1.11 |
| March 2008 | $1.15 | $1.15 |
| February 2008 | $1.27 | $1.27 |
| January 2008 | $1.15 | $1.15 |
| December 2007 | $1.19 | $1.19 |
| November 2007 | $1.28 | $1.28 |
| October 2007 | $1.40 | $1.40 |
| September 2007 | $1.22 | $1.22 |
| August 2007 | $1 | $1 |
| July 2007 | $1.22 | $1.22 |
| June 2007 | $1.42 | $1.42 |
| May 2007 | $0.96 | $0.96 |
| April 2007 | $0.82 | $0.82 |
| March 2007 | $0.57 | $0.57 |
| February 2007 | $0.65 | $0.65 |
| January 2007 | $0.50 | $0.50 |
| December 2006 | $0.58 | $0.58 |
| November 2006 | $0.60 | $0.60 |
| October 2006 | $0.68 | $0.68 |
| September 2006 | $0.38 | $0.38 |
| August 2006 | $0.38 | $0.38 |
| July 2006 | $0.39 | $0.39 |
| June 2006 | $0.32 | $0.32 |
| May 2006 | $0.32 | $0.32 |
| April 2006 | $0.32 | $0.32 |
| March 2006 | $0.32 | $0.32 |
| February 2006 | $0.32 | $0.32 |
| January 2006 | $0.32 | $0.32 |
| December 2005 | $0.23 | $0.23 |
| November 2005 | $0.23 | $0.23 |
| October 2005 | $0.23 | $0.23 |
| September 2005 | $0.23 | $0.23 |
| August 2005 | $0.23 | $0.23 |
| July 2005 | $0.23 | $0.23 |
| June 2005 | $0.23 | $0.23 |
| May 2005 | $0.23 | $0.23 |
| April 2005 | $0.28 | $0.28 |
| March 2005 | $0.28 | $0.28 |
| February 2005 | $0.28 | $0.28 |
| January 2005 | $0.28 | $0.28 |
| December 2004 | $0.25 | $0.25 |
| November 2004 | $0.20 | $0.20 |
| October 2004 | $0.20 | $0.20 |
| September 2004 | $0.20 | $0.20 |
| August 2004 | $0.20 | $0.20 |
| July 2004 | $0.20 | $0.20 |
| June 2004 | $0.20 | $0.20 |
| May 2004 | $0.20 | $0.20 |
| April 2004 | $0.20 | $0.20 |
| March 2004 | $0.20 | $0.20 |
| February 2004 | $0.20 | $0.20 |
| January 2004 | $0.20 | $0.20 |
| December 2003 | $0.20 | $0.20 |
| November 2003 | $0.20 | $0.20 |
| October 2003 | $0.20 | $0.20 |
| September 2003 | $0.20 | $0.20 |
| August 2003 | $0.20 | $0.20 |
| July 2003 | $0.20 | $0.20 |
| June 2003 | $0.20 | $0.20 |
| May 2003 | $0.20 | $0.20 |
| April 2003 | $0.20 | $0.20 |
| March 2003 | $0.20 | $0.20 |
| February 2003 | $0.20 | $0.20 |
| January 2003 | $0.20 | $0.20 |
| December 2002 | $0.20 | $0.20 |
| November 2002 | $0.20 | $0.20 |
| October 2002 | $0.20 | $0.20 |
| September 2002 | $0.20 | $0.20 |
| August 2002 | $0.20 | $0.20 |
| July 2002 | $0.20 | $0.20 |
| June 2002 | $0.14 | $0.14 |
| May 2002 | $0.14 | $0.14 |
| April 2002 | $0.14 | $0.14 |
| March 2002 | $0.14 | $0.14 |
| February 2002 | $0.14 | $0.14 |
| January 2002 | $0.14 | $0.14 |
| December 2001 | $0.14 | $0.14 |
| November 2001 | $0.14 | $0.14 |
| October 2001 | $0.14 | $0.14 |
SANG
Price: $3.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.19 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: Canada
Volume: 81300
Market Capitalization: 116.3 million