Santeon Group, Inc. ( SANT) - Price History
Monthly price history for SANT (Santeon Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.06 | $0.06 |
| August 2024 | $0.03 | $0.03 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.04 | $0.04 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.35 | $0.35 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.13 | $0.13 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.16 | $0.16 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.44 | $0.44 |
| March 2018 | $0.15 | $0.15 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.13 | $0.13 |
| November 2017 | $0.02 | $0.02 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.05 | $0.05 |
| May 2017 | $0.02 | $0.02 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.19 | $0.19 |
| December 2016 | $0.04 | $0.04 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.11 | $0.11 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.30 | $0.30 |
| March 2016 | $0.38 | $0.38 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.46 | $0.46 |
| December 2015 | $0.47 | $0.47 |
| November 2015 | $0.43 | $0.43 |
| October 2015 | $0.43 | $0.43 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.40 | $0.40 |
| June 2015 | $0.35 | $0.35 |
| May 2015 | $0.47 | $0.47 |
| April 2015 | $0.51 | $0.51 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.51 | $0.51 |
| January 2015 | $0.35 | $0.35 |
| December 2014 | $0.32 | $0.32 |
| November 2014 | $0.56 | $0.56 |
| October 2014 | $0.58 | $0.58 |
| September 2014 | $0.58 | $0.58 |
| August 2014 | $0.59 | $0.59 |
| July 2014 | $0.62 | $0.62 |
| June 2014 | $0.61 | $0.61 |
| May 2014 | $0.65 | $0.65 |
| April 2014 | $0.76 | $0.76 |
| March 2014 | $0.72 | $0.72 |
| February 2014 | $0.45 | $0.45 |
| January 2014 | $0.69 | $0.69 |
| December 2013 | $1.25 | $1.25 |
| November 2013 | $1.45 | $1.45 |
| October 2013 | $1.60 | $1.60 |
| September 2013 | $1.90 | $1.90 |
| August 2013 | $1.65 | $1.65 |
| July 2013 | $2.51 | $2.51 |
| June 2013 | $2.39 | $2.39 |
| May 2013 | $2.62 | $2.62 |
| April 2013 | $2.51 | $2.51 |
| March 2013 | $3.18 | $3.18 |
| February 2013 | $1.50 | $1.50 |
| January 2013 | $1.13 | $1.13 |
| December 2012 | $1.80 | $0 |
| November 2012 | $2.96 | $0.01 |
| October 2012 | $1.20 | $0 |
| September 2012 | $1.60 | $0 |
| August 2012 | $1.40 | $0 |
| July 2012 | $2.40 | $0.01 |
| June 2012 | $4 | $0.01 |
| May 2012 | $5.60 | $0.01 |
| April 2012 | $4.60 | $0.01 |
| March 2012 | $5.20 | $0.01 |
| February 2012 | $3.96 | $0.01 |
| January 2012 | $3.80 | $0.01 |
| December 2011 | $2.20 | $0 |
| November 2011 | $3.20 | $0.01 |
| October 2011 | $2.80 | $0.01 |
| September 2011 | $3 | $0.01 |
| August 2011 | $3.40 | $0.01 |
| July 2011 | $1.80 | $0 |
| June 2011 | $2.72 | $0.01 |
| May 2011 | $2.64 | $0.01 |
| April 2011 | $4 | $0.01 |
| March 2011 | $3.20 | $0.01 |
| February 2011 | $3.80 | $0.01 |
| January 2011 | $3.68 | $0.01 |
| December 2010 | $5.60 | $0.01 |
| November 2010 | $4.04 | $0.01 |
| October 2010 | $6 | $0.02 |
| September 2010 | $3.20 | $0.01 |
| August 2010 | $2 | $0 |
| July 2010 | $3.60 | $0.01 |
| June 2010 | $4 | $0.01 |
| May 2010 | $5.60 | $0.01 |
| April 2010 | $4.80 | $0.01 |
| March 2010 | $5.40 | $0.01 |
| February 2010 | $8 | $0.02 |
| January 2010 | $6.80 | $0.02 |
| December 2009 | $11.60 | $0.03 |
| November 2009 | $14.40 | $0.04 |
| October 2009 | $22 | $0.06 |
| September 2009 | $18 | $0.04 |
| August 2009 | $8.80 | $0.02 |
| July 2009 | $10 | $0.02 |
| June 2009 | $9.20 | $0.02 |
| May 2009 | $18 | $0.04 |
| April 2009 | $32 | $0.08 |
| March 2009 | $24 | $0.06 |
| February 2009 | $20 | $0.05 |
| January 2009 | $38.40 | $0 |
| December 2008 | $14.08 | $0 |
| November 2008 | $25.60 | $0 |
| October 2008 | $25.60 | $0 |
| September 2008 | $32 | $0 |
| August 2008 | $35.84 | $0 |
| July 2008 | $51.20 | $0 |
| June 2008 | $64 | $0 |
| May 2008 | $25.60 | $0 |
| April 2008 | $26.88 | $0 |
| March 2008 | $38.40 | $0 |
| February 2008 | $51.20 | $0 |
| January 2008 | $51.20 | $0 |
| December 2007 | $70.40 | $0 |
| November 2007 | $76.80 | $0.01 |
| October 2007 | $166.40 | $0.01 |
| September 2007 | $89.60 | $0.01 |
| August 2007 | $102.40 | $0.01 |
| July 2007 | $102.40 | $0.01 |
| June 2007 | $179.20 | $0.01 |
| May 2007 | $318.72 | $0.02 |
| April 2007 | $320 | $0.02 |
| March 2007 | $294.40 | $0.02 |
| February 2007 | $243.20 | $0.02 |
| January 2007 | $294.40 | $0.02 |
| December 2006 | $409.60 | $0.03 |
| November 2006 | $186.88 | $0.02 |
| October 2006 | $140.80 | $0.01 |
| September 2006 | $256 | $0.02 |
| August 2006 | $256 | $0.02 |
| July 2006 | $358.40 | $0.03 |
| June 2006 | $358.40 | $0.03 |
| May 2006 | $640 | $0.05 |
| April 2006 | $716.80 | $0.06 |
| March 2006 | $1,049.60 | $0.08 |
| February 2006 | $294.40 | $0.02 |
| January 2006 | $358.40 | $0.03 |
| December 2005 | $320 | $0.02 |
| November 2005 | $384 | $0.03 |
| October 2005 | $409.60 | $0.03 |
| September 2005 | $358.40 | $0.03 |
| August 2005 | $409.60 | $0.03 |
| July 2005 | $550.40 | $0.04 |
| June 2005 | $524.80 | $0.04 |
| May 2005 | $1,267.20 | $0.10 |
| April 2005 | $768 | $0.06 |
| March 2005 | $1,088 | $0.08 |
| February 2005 | $1,792 | $0.14 |
| January 2005 | $2,688 | $0.21 |
| December 2004 | $1,536 | $0.12 |
| November 2004 | $1,497.60 | $0.12 |
| October 2004 | $960 | $0.08 |
| September 2004 | $1,408 | $0.11 |
| August 2004 | $1,536 | $0.48 |
| July 2004 | $1,792 | $0.56 |
| June 2004 | $4,800 | $1.50 |
| May 2004 | $5,920 | $1.85 |
| April 2004 | $8,000 | $2.50 |
| March 2004 | $9,568 | $2.99 |
| February 2004 | $12,320 | $3.85 |
| January 2004 | $13,120 | $4.10 |
| December 2003 | $11,712 | $3.66 |
| November 2003 | $12,960 | $4.05 |
| October 2003 | $7,680 | $2.40 |
| September 2003 | $6,752 | $2.11 |
| August 2003 | $3,200 | $1 |
| July 2003 | $2,720 | $0.85 |
| September 2002 | $4,800 | $1.50 |
| August 2002 | $3,520 | $1.10 |
| March 2002 | $160 | $0.05 |
| February 2002 | $1,280 | $0.40 |
SANT
Price: $0
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 2294