S&W Seed Company ( SANW) - Price History
Monthly price history for SANW (S&W Seed Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $1.58 | $1.58 |
| June 2025 | $2.18 | $2.18 |
| May 2025 | $5.41 | $5.41 |
| April 2025 | $6 | $6 |
| March 2025 | $6.98 | $6.98 |
| February 2025 | $8.15 | $8.15 |
| January 2025 | $9.17 | $9.17 |
| December 2024 | $7.99 | $7.99 |
| November 2024 | $7.05 | $7.05 |
| October 2024 | $2.30 | $2.30 |
| September 2024 | $3.52 | $0.18 |
| August 2024 | $5.25 | $0.28 |
| July 2024 | $7.68 | $0.40 |
| June 2024 | $6.84 | $0.36 |
| May 2024 | $6 | $0.32 |
| April 2024 | $7.89 | $0.42 |
| March 2024 | $9.19 | $0.48 |
| February 2024 | $9.50 | $0.50 |
| January 2024 | $9.52 | $0.50 |
| December 2023 | $13.30 | $0.70 |
| November 2023 | $12.48 | $0.66 |
| October 2023 | $12.72 | $0.67 |
| September 2023 | $21.28 | $1.12 |
| August 2023 | $17.86 | $0.94 |
| July 2023 | $22.99 | $1.21 |
| June 2023 | $23.18 | $1.22 |
| May 2023 | $20.14 | $1.06 |
| April 2023 | $25.84 | $1.36 |
| March 2023 | $27.46 | $1.44 |
| February 2023 | $34.77 | $1.83 |
| January 2023 | $27.84 | $1.46 |
| December 2022 | $28.31 | $1.49 |
| November 2022 | $21.09 | $1.11 |
| October 2022 | $18.81 | $0.99 |
| September 2022 | $13.87 | $0.73 |
| August 2022 | $24.32 | $1.28 |
| July 2022 | $18.05 | $0.95 |
| June 2022 | $19 | $1 |
| May 2022 | $24.13 | $1.27 |
| April 2022 | $26.22 | $1.38 |
| March 2022 | $40.47 | $2.13 |
| February 2022 | $43.70 | $2.30 |
| January 2022 | $44.08 | $2.32 |
| December 2021 | $51.87 | $2.73 |
| November 2021 | $55.48 | $2.92 |
| October 2021 | $81.51 | $4.29 |
| September 2021 | $49.21 | $2.59 |
| August 2021 | $53.01 | $2.79 |
| July 2021 | $63.27 | $3.33 |
| June 2021 | $69.16 | $3.64 |
| May 2021 | $67.64 | $3.56 |
| April 2021 | $71.82 | $3.78 |
| March 2021 | $69.16 | $3.64 |
| February 2021 | $63.27 | $3.33 |
| January 2021 | $66.50 | $3.50 |
| December 2020 | $55.67 | $2.93 |
| November 2020 | $49.59 | $2.61 |
| October 2020 | $43.32 | $2.28 |
| September 2020 | $47.12 | $2.48 |
| August 2020 | $44.65 | $2.35 |
| July 2020 | $44.27 | $2.33 |
| June 2020 | $43.32 | $2.28 |
| May 2020 | $40.47 | $2.13 |
| April 2020 | $36.10 | $1.90 |
| March 2020 | $38.95 | $2.05 |
| February 2020 | $56.05 | $2.95 |
| January 2020 | $40.85 | $2.15 |
| December 2019 | $39.90 | $2.10 |
| November 2019 | $42.94 | $2.26 |
| October 2019 | $42.94 | $2.26 |
| September 2019 | $45.22 | $2.38 |
| August 2019 | $50.35 | $2.65 |
| July 2019 | $56.24 | $2.96 |
| June 2019 | $50.16 | $2.64 |
| May 2019 | $56.05 | $2.95 |
| April 2019 | $55.86 | $2.94 |
| March 2019 | $50.92 | $2.68 |
| February 2019 | $55.29 | $2.91 |
| January 2019 | $44.46 | $2.34 |
| December 2018 | $34.39 | $1.81 |
| November 2018 | $52.25 | $2.75 |
| October 2018 | $53.20 | $2.80 |
| September 2018 | $46.55 | $2.45 |
| August 2018 | $60.80 | $3.20 |
| July 2018 | $58.90 | $3.10 |
| June 2018 | $61.75 | $3.25 |
| May 2018 | $65.55 | $3.45 |
| April 2018 | $67.45 | $3.55 |
| March 2018 | $68.40 | $3.60 |
| February 2018 | $66.50 | $3.50 |
| January 2018 | $80.75 | $4.25 |
| December 2017 | $74.10 | $3.90 |
| November 2017 | $64.60 | $3.40 |
| October 2017 | $60.80 | $3.20 |
| September 2017 | $59.85 | $3.15 |
| August 2017 | $62.70 | $3.30 |
| July 2017 | $66.50 | $3.50 |
| June 2017 | $78.85 | $4.15 |
| May 2017 | $76.95 | $4.05 |
| April 2017 | $91.20 | $4.80 |
| March 2017 | $94.05 | $4.95 |
| February 2017 | $85.50 | $4.50 |
| January 2017 | $87.40 | $4.60 |
| December 2016 | $87.40 | $4.60 |
| November 2016 | $91.20 | $4.80 |
| October 2016 | $95.95 | $5.05 |
| September 2016 | $96.90 | $5.10 |
| August 2016 | $91.20 | $4.80 |
| July 2016 | $91.01 | $4.79 |
| June 2016 | $82.84 | $4.36 |
| May 2016 | $86.45 | $4.55 |
| April 2016 | $87.21 | $4.59 |
| March 2016 | $79.42 | $4.18 |
| February 2016 | $79.61 | $4.19 |
| January 2016 | $78.66 | $4.14 |
| December 2015 | $80.18 | $4.22 |
| November 2015 | $83.60 | $4.40 |
| October 2015 | $87.21 | $4.59 |
| September 2015 | $87.40 | $4.60 |
| August 2015 | $95 | $5 |
| July 2015 | $84.93 | $4.47 |
| June 2015 | $92.72 | $4.88 |
| May 2015 | $85.22 | $4.48 |
| April 2015 | $86.07 | $4.53 |
| March 2015 | $87.78 | $4.62 |
| February 2015 | $81.13 | $4.27 |
| January 2015 | $97.66 | $5.14 |
| December 2014 | $76 | $4 |
| November 2014 | $69.92 | $3.68 |
| October 2014 | $61.37 | $3.23 |
| September 2014 | $80.56 | $4.24 |
| August 2014 | $107.35 | $5.65 |
| July 2014 | $121.41 | $6.39 |
| June 2014 | $123.31 | $6.49 |
| May 2014 | $126.92 | $6.68 |
| April 2014 | $139.46 | $7.34 |
| March 2014 | $140.79 | $7.41 |
| February 2014 | $120.27 | $6.33 |
| January 2014 | $118.37 | $6.23 |
| December 2013 | $132.05 | $6.95 |
| November 2013 | $109.06 | $5.74 |
| October 2013 | $136.61 | $7.19 |
| September 2013 | $159.03 | $8.37 |
| August 2013 | $158.27 | $8.33 |
| July 2013 | $136.80 | $7.20 |
| June 2013 | $159.22 | $8.38 |
| May 2013 | $164.16 | $8.64 |
| April 2013 | $175.18 | $9.22 |
| March 2013 | $199.69 | $10.51 |
| February 2013 | $168.91 | $8.89 |
| January 2013 | $152.38 | $8.02 |
| December 2012 | $146.68 | $7.72 |
| November 2012 | $141.36 | $7.44 |
| October 2012 | $160.17 | $8.43 |
| September 2012 | $115.52 | $6.08 |
| August 2012 | $105.99 | $5.58 |
| July 2012 | $95 | $5 |
| June 2012 | $100.51 | $5.29 |
| May 2012 | $103.17 | $5.43 |
| April 2012 | $121.22 | $6.38 |
| March 2012 | $107.35 | $5.65 |
| February 2012 | $108.87 | $5.73 |
| January 2012 | $88.92 | $4.68 |
| December 2011 | $83.79 | $4.41 |
| November 2011 | $93.10 | $4.90 |
| October 2011 | $89.87 | $4.73 |
| September 2011 | $90.44 | $4.76 |
| August 2011 | $96.90 | $5.10 |
| July 2011 | $93.48 | $4.92 |
| June 2011 | $81.89 | $4.31 |
| May 2011 | $76.38 | $4.02 |
| April 2011 | $73.91 | $3.89 |
| March 2011 | $69.92 | $3.68 |
| February 2011 | $80.37 | $4.23 |
| January 2011 | $87.40 | $4.60 |
| December 2010 | $62.70 | $3.30 |
| November 2010 | $58.71 | $3.09 |
| October 2010 | $61.75 | $3.25 |
| September 2010 | $60.80 | $3.20 |
| August 2010 | $66.50 | $3.50 |
| July 2010 | $64.60 | $3.40 |
| June 2010 | $62.13 | $3.27 |
SANW
Price: $0
52 week price:
Earnings Per Share: -13.86 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 45200
Ebitda: 1.0 millionMarket Capitalization: 2361