S&W Seed Company - Price History
Monthly price history for SANW (S&W Seed Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.47 | $0.47 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.21 | $1.21 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $1.36 | $1.36 |
| March 2023 | $1.44 | $1.44 |
| February 2023 | $1.83 | $1.83 |
| January 2023 | $1.46 | $1.46 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.11 | $1.11 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $0.73 | $0.73 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $0.95 | $0.95 |
| June 2022 | $1 | $1 |
| May 2022 | $1.27 | $1.27 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $2.13 | $2.13 |
| February 2022 | $2.30 | $2.30 |
| January 2022 | $2.32 | $2.32 |
| December 2021 | $2.73 | $2.73 |
| November 2021 | $2.92 | $2.92 |
| October 2021 | $4.29 | $4.29 |
| September 2021 | $2.59 | $2.59 |
| August 2021 | $2.79 | $2.79 |
| July 2021 | $3.33 | $3.33 |
| June 2021 | $3.64 | $3.64 |
| May 2021 | $3.56 | $3.56 |
| April 2021 | $3.78 | $3.78 |
| March 2021 | $3.64 | $3.64 |
| February 2021 | $3.33 | $3.33 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $2.93 | $2.93 |
| November 2020 | $2.61 | $2.61 |
| October 2020 | $2.28 | $2.28 |
| September 2020 | $2.48 | $2.48 |
| August 2020 | $2.35 | $2.35 |
| July 2020 | $2.33 | $2.33 |
| June 2020 | $2.28 | $2.28 |
| May 2020 | $2.13 | $2.13 |
| April 2020 | $1.90 | $1.90 |
| March 2020 | $2.05 | $2.05 |
| February 2020 | $2.95 | $2.95 |
| January 2020 | $2.15 | $2.15 |
| December 2019 | $2.10 | $2.10 |
| November 2019 | $2.26 | $2.26 |
| October 2019 | $2.26 | $2.26 |
| September 2019 | $2.38 | $2.38 |
| August 2019 | $2.65 | $2.65 |
| July 2019 | $2.96 | $2.96 |
| June 2019 | $2.64 | $2.64 |
| May 2019 | $2.95 | $2.95 |
| April 2019 | $2.94 | $2.94 |
| March 2019 | $2.68 | $2.68 |
| February 2019 | $2.91 | $2.91 |
| January 2019 | $2.34 | $2.34 |
| December 2018 | $1.81 | $1.81 |
| November 2018 | $2.75 | $2.75 |
| October 2018 | $2.80 | $2.80 |
| September 2018 | $2.45 | $2.45 |
| August 2018 | $3.20 | $3.20 |
| July 2018 | $3.10 | $3.10 |
| June 2018 | $3.25 | $3.25 |
| May 2018 | $3.45 | $3.45 |
| April 2018 | $3.55 | $3.55 |
| March 2018 | $3.60 | $3.60 |
| February 2018 | $3.50 | $3.50 |
| January 2018 | $4.25 | $4.25 |
| December 2017 | $3.90 | $3.90 |
| November 2017 | $3.40 | $3.40 |
| October 2017 | $3.20 | $3.20 |
| September 2017 | $3.15 | $3.15 |
| August 2017 | $3.30 | $3.30 |
| July 2017 | $3.50 | $3.50 |
| June 2017 | $4.15 | $4.15 |
| May 2017 | $4.05 | $4.05 |
| April 2017 | $4.80 | $4.80 |
| March 2017 | $4.95 | $4.95 |
| February 2017 | $4.50 | $4.50 |
| January 2017 | $4.60 | $4.60 |
| December 2016 | $4.60 | $4.60 |
| November 2016 | $4.80 | $4.80 |
| October 2016 | $5.05 | $5.05 |
| September 2016 | $5.10 | $5.10 |
| August 2016 | $4.80 | $4.80 |
| July 2016 | $4.79 | $4.79 |
| June 2016 | $4.36 | $4.36 |
| May 2016 | $4.55 | $4.55 |
| April 2016 | $4.59 | $4.59 |
| March 2016 | $4.18 | $4.18 |
| February 2016 | $4.19 | $4.19 |
| January 2016 | $4.14 | $4.14 |
| December 2015 | $4.22 | $4.22 |
| November 2015 | $4.40 | $4.40 |
| October 2015 | $4.59 | $4.59 |
| September 2015 | $4.60 | $4.60 |
| August 2015 | $5 | $5 |
| July 2015 | $4.47 | $4.47 |
| June 2015 | $4.88 | $4.88 |
| May 2015 | $4.48 | $4.48 |
| April 2015 | $4.53 | $4.53 |
| March 2015 | $4.62 | $4.62 |
| February 2015 | $4.27 | $4.27 |
| January 2015 | $5.14 | $5.14 |
| December 2014 | $4 | $4 |
| November 2014 | $3.68 | $3.68 |
| October 2014 | $3.23 | $3.23 |
| September 2014 | $4.24 | $4.24 |
| August 2014 | $5.65 | $5.65 |
| July 2014 | $6.39 | $6.39 |
| June 2014 | $6.49 | $6.49 |
| May 2014 | $6.68 | $6.68 |
| April 2014 | $7.34 | $7.34 |
| March 2014 | $7.41 | $7.41 |
| February 2014 | $6.33 | $6.33 |
| January 2014 | $6.23 | $6.23 |
| December 2013 | $6.95 | $6.95 |
| November 2013 | $5.74 | $5.74 |
| October 2013 | $7.19 | $7.19 |
| September 2013 | $8.37 | $8.37 |
| August 2013 | $8.33 | $8.33 |
| July 2013 | $7.20 | $7.20 |
| June 2013 | $8.38 | $8.38 |
| May 2013 | $8.64 | $8.64 |
| April 2013 | $9.22 | $9.22 |
| March 2013 | $10.51 | $10.51 |
| February 2013 | $8.89 | $8.89 |
| January 2013 | $8.02 | $8.02 |
| December 2012 | $7.72 | $7.72 |
| November 2012 | $7.44 | $7.44 |
| October 2012 | $8.43 | $8.43 |
| September 2012 | $6.08 | $6.08 |
| August 2012 | $5.58 | $5.58 |
| July 2012 | $5 | $5 |
| June 2012 | $5.29 | $5.29 |
| May 2012 | $5.43 | $5.43 |
| April 2012 | $6.38 | $6.38 |
| March 2012 | $5.65 | $5.65 |
| February 2012 | $5.73 | $5.73 |
| January 2012 | $4.68 | $4.68 |
| December 2011 | $4.41 | $4.41 |
| November 2011 | $4.90 | $4.90 |
| October 2011 | $4.73 | $4.73 |
| September 2011 | $4.76 | $4.76 |
| August 2011 | $5.10 | $5.10 |
| July 2011 | $4.92 | $4.92 |
| June 2011 | $4.31 | $4.31 |
| May 2011 | $4.02 | $4.02 |
| April 2011 | $3.89 | $3.89 |
| March 2011 | $3.68 | $3.68 |
| February 2011 | $4.23 | $4.23 |
| January 2011 | $4.60 | $4.60 |
| December 2010 | $3.30 | $3.30 |
| November 2010 | $3.09 | $3.09 |
| October 2010 | $3.25 | $3.25 |
| September 2010 | $3.20 | $3.20 |
| August 2010 | $3.50 | $3.50 |
| July 2010 | $3.40 | $3.40 |
| June 2010 | $3.27 | $3.27 |
SANW
Price: $0.42
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 1.81
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Volume: 45200
Ebitda: 1.0 millionMarket Capitalization: 19.1 million