Guggenheim Alpha Opportunity Fund Class C ( SAOCX) - Price History
Monthly price history for SAOCX (Guggenheim Alpha Opportunity Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.08 | $40.08 |
| June 2026 | $40.37 | $40.37 |
| May 2026 | $41.88 | $41.88 |
| April 2026 | $40.65 | $40.65 |
| March 2026 | $39.88 | $39.88 |
| February 2026 | $39.61 | $39.61 |
| January 2026 | $37.50 | $37.50 |
| December 2025 | $36 | $36 |
| November 2025 | $35.89 | $35.89 |
| October 2025 | $35.66 | $35.66 |
| September 2025 | $35.68 | $35.68 |
| August 2025 | $36.09 | $36.09 |
| July 2025 | $35.35 | $35.35 |
| June 2025 | $36.25 | $36.25 |
| May 2025 | $36.16 | $36.16 |
| April 2025 | $35.27 | $35.27 |
| March 2025 | $19.13 | $19.13 |
| February 2025 | $19.22 | $19.22 |
| January 2025 | $18.73 | $18.73 |
| December 2024 | $18.51 | $18.51 |
| November 2024 | $19.40 | $19.40 |
| October 2024 | $19.09 | $19.09 |
| September 2024 | $19.22 | $19.22 |
| August 2024 | $19.22 | $19.22 |
| July 2024 | $18.89 | $18.89 |
| June 2024 | $18.36 | $18.36 |
| May 2024 | $18.97 | $18.97 |
| April 2024 | $18.70 | $18.70 |
| March 2024 | $18.86 | $18.86 |
| February 2024 | $18.28 | $18.28 |
| January 2024 | $18.15 | $18.15 |
| December 2023 | $16.88 | $16.88 |
| November 2023 | $16.56 | $16.56 |
| October 2023 | $16.84 | $16.84 |
| September 2023 | $16.88 | $16.88 |
| August 2023 | $16.76 | $16.76 |
| July 2023 | $16.42 | $16.42 |
| June 2023 | $16.34 | $16.34 |
| May 2023 | $15.97 | $15.97 |
| April 2023 | $16.09 | $16.09 |
| March 2023 | $16.09 | $16.09 |
| February 2023 | $15.66 | $15.66 |
| January 2023 | $15.64 | $15.64 |
| December 2022 | $15.63 | $15.63 |
| November 2022 | $15.82 | $15.82 |
| October 2022 | $15.50 | $15.50 |
| September 2022 | $14.59 | $14.59 |
| August 2022 | $15.03 | $15.03 |
| July 2022 | $16.10 | $16.10 |
| June 2022 | $15.86 | $15.86 |
| May 2022 | $16.33 | $16.33 |
| April 2022 | $15.46 | $15.46 |
| March 2022 | $15.89 | $15.89 |
| February 2022 | $16.09 | $16.09 |
| January 2022 | $16.65 | $16.65 |
| December 2021 | $17.24 | $17.24 |
| November 2021 | $16.22 | $16.28 |
| October 2021 | $15.63 | $15.69 |
| September 2021 | $15.70 | $15.76 |
| August 2021 | $16.63 | $16.69 |
| July 2021 | $16.30 | $16.36 |
| June 2021 | $16.09 | $16.15 |
| May 2021 | $16.28 | $16.34 |
| April 2021 | $16.23 | $16.29 |
| March 2021 | $16.40 | $16.46 |
| February 2021 | $15.20 | $15.26 |
| January 2021 | $15.47 | $15.53 |
| December 2020 | $15.16 | $15.22 |
| November 2020 | $15.17 | $15.29 |
| October 2020 | $14.61 | $14.73 |
| September 2020 | $14.59 | $14.71 |
| August 2020 | $14.83 | $14.95 |
| July 2020 | $14.68 | $14.80 |
| June 2020 | $14.48 | $14.60 |
| May 2020 | $14.59 | $14.71 |
| April 2020 | $14.46 | $14.58 |
| March 2020 | $13.90 | $14.01 |
| February 2020 | $13.87 | $13.98 |
| January 2020 | $14.43 | $14.55 |
| December 2019 | $15.22 | $15.35 |
| November 2019 | $14.88 | $15 |
| October 2019 | $14.81 | $14.93 |
| September 2019 | $15.04 | $15.16 |
| August 2019 | $14.49 | $14.61 |
| July 2019 | $14.88 | $15 |
| June 2019 | $15.09 | $15.21 |
| May 2019 | $14.58 | $14.70 |
| April 2019 | $15.55 | $15.68 |
| March 2019 | $15.67 | $15.80 |
| February 2019 | $15.84 | $15.97 |
| January 2019 | $16.09 | $16.22 |
| December 2018 | $15.70 | $15.83 |
| November 2018 | $16.25 | $16.38 |
| October 2018 | $16.06 | $16.19 |
| September 2018 | $16.48 | $16.61 |
| August 2018 | $16.33 | $16.46 |
| July 2018 | $16.48 | $16.61 |
| June 2018 | $16.18 | $16.31 |
| May 2018 | $16.39 | $16.52 |
| April 2018 | $16.77 | $16.91 |
| March 2018 | $16.98 | $17.12 |
| February 2018 | $17.64 | $17.79 |
| January 2018 | $18.37 | $18.52 |
| December 2017 | $17.82 | $17.97 |
| November 2017 | $16.08 | $19.03 |
| October 2017 | $15.71 | $18.59 |
| September 2017 | $15.73 | $18.62 |
| August 2017 | $15.51 | $18.37 |
| July 2017 | $15.56 | $18.43 |
| June 2017 | $15.39 | $18.22 |
| May 2017 | $15.25 | $18.06 |
| April 2017 | $15.77 | $18.67 |
| March 2017 | $15.77 | $18.67 |
| February 2017 | $15.84 | $18.76 |
| January 2017 | $15.45 | $18.30 |
| December 2016 | $15.37 | $18.20 |
| November 2016 | $15.01 | $17.79 |
| October 2016 | $14.52 | $17.20 |
| September 2016 | $14.30 | $16.95 |
| August 2016 | $14.33 | $16.98 |
| July 2016 | $14.19 | $16.81 |
| June 2016 | $14.18 | $16.80 |
| May 2016 | $14.30 | $16.94 |
| April 2016 | $14.25 | $16.89 |
| March 2016 | $14.65 | $17.36 |
| February 2016 | $14.30 | $16.95 |
| January 2016 | $13.79 | $16.34 |
| December 2015 | $13.72 | $16.26 |
| November 2015 | $13.82 | $16.37 |
| October 2015 | $13.91 | $16.48 |
| September 2015 | $13.90 | $16.47 |
| August 2015 | $13.96 | $16.54 |
| July 2015 | $14.10 | $16.71 |
| June 2015 | $13.94 | $16.52 |
| May 2015 | $14.37 | $17.03 |
| April 2015 | $14.43 | $17.10 |
| March 2015 | $14.17 | $16.79 |
| February 2015 | $14.50 | $17.18 |
| January 2015 | $14.51 | $17.19 |
| December 2014 | $14.49 | $17.17 |
| November 2014 | $14.41 | $17.08 |
| October 2014 | $13.95 | $16.53 |
| September 2014 | $13.67 | $16.20 |
| August 2014 | $14.02 | $16.62 |
| July 2014 | $13.68 | $16.22 |
| June 2014 | $14.04 | $16.64 |
| May 2014 | $13.90 | $16.48 |
| April 2014 | $13.52 | $16.03 |
| March 2014 | $13.44 | $15.93 |
| February 2014 | $13.44 | $15.93 |
| January 2014 | $12.66 | $15 |
| December 2013 | $13.31 | $15.78 |
| November 2013 | $13.20 | $15.64 |
| October 2013 | $12.83 | $15.21 |
| September 2013 | $12.41 | $14.71 |
| August 2013 | $11.88 | $14.08 |
| July 2013 | $12.28 | $14.55 |
| June 2013 | $11.32 | $13.42 |
| May 2013 | $11.49 | $13.62 |
| April 2013 | $11.46 | $13.58 |
| March 2013 | $11.23 | $13.31 |
| February 2013 | $10.90 | $12.92 |
| January 2013 | $10.83 | $12.84 |
| December 2012 | $10.18 | $12.06 |
| November 2012 | $10.27 | $12.17 |
| October 2012 | $10.15 | $12.03 |
| September 2012 | $10.30 | $12.21 |
| August 2012 | $10.07 | $11.94 |
| July 2012 | $9.84 | $11.66 |
| June 2012 | $9.65 | $11.44 |
| May 2012 | $9.07 | $10.75 |
| April 2012 | $9.96 | $11.81 |
| March 2012 | $10.08 | $11.95 |
| February 2012 | $9.90 | $11.74 |
| January 2012 | $9.48 | $11.24 |
| December 2011 | $8.99 | $10.66 |
| November 2011 | $9.03 | $10.70 |
| October 2011 | $8.95 | $10.61 |
| September 2011 | $7.65 | $9.07 |
| August 2011 | $8.70 | $10.31 |
| July 2011 | $9.24 | $10.95 |
| June 2011 | $9.56 | $11.33 |
| May 2011 | $9.87 | $11.70 |
| April 2011 | $10.16 | $12.04 |
| March 2011 | $9.74 | $11.54 |
| February 2011 | $9.47 | $11.23 |
| January 2011 | $8.84 | $10.48 |
| December 2010 | $8.73 | $10.35 |
| November 2010 | $8 | $9.48 |
| October 2010 | $8.08 | $9.58 |
| September 2010 | $7.62 | $9.03 |
| August 2010 | $6.63 | $7.86 |
| July 2010 | $6.97 | $8.26 |
| June 2010 | $6.43 | $7.62 |
| May 2010 | $6.86 | $8.13 |
| April 2010 | $7.64 | $9.05 |
| March 2010 | $7.54 | $8.96 |
| February 2010 | $7.07 | $8.40 |
| January 2010 | $6.72 | $7.98 |
| December 2009 | $7.11 | $8.44 |
| November 2009 | $6.91 | $8.21 |
| October 2009 | $6.45 | $7.66 |
| September 2009 | $6.75 | $8.02 |
| August 2009 | $6.41 | $7.61 |
| July 2009 | $6.26 | $7.43 |
| June 2009 | $5.86 | $6.96 |
| May 2009 | $5.94 | $7.06 |
| April 2009 | $5.56 | $6.60 |
| March 2009 | $5.10 | $6.06 |
| February 2009 | $4.65 | $5.52 |
| January 2009 | $5.19 | $6.16 |
| December 2008 | $5.74 | $6.82 |
| November 2008 | $5.50 | $6.53 |
| October 2008 | $6.10 | $7.25 |
| September 2008 | $7.46 | $8.86 |
| August 2008 | $8.38 | $9.95 |
| July 2008 | $8.33 | $9.89 |
| June 2008 | $8.58 | $10.19 |
| May 2008 | $9.05 | $10.75 |
| April 2008 | $8.78 | $10.43 |
| March 2008 | $8.19 | $9.73 |
| February 2008 | $8.32 | $9.88 |
| January 2008 | $8.28 | $9.83 |
| December 2007 | $8.95 | $10.63 |
| November 2007 | $6.42 | $13.11 |
| October 2007 | $6.79 | $13.87 |
| September 2007 | $6.60 | $13.48 |
| August 2007 | $6.20 | $12.66 |
| July 2007 | $6.21 | $12.68 |
| June 2007 | $6.34 | $12.96 |
| May 2007 | $6.40 | $13.07 |
| April 2007 | $6.08 | $12.43 |
| March 2007 | $5.83 | $11.92 |
| February 2007 | $5.74 | $11.72 |
| January 2007 | $5.71 | $11.67 |
| December 2006 | $5.61 | $11.46 |
| November 2006 | $5.01 | $12.77 |
| October 2006 | $4.86 | $12.39 |
| September 2006 | $4.67 | $11.90 |
| August 2006 | $4.68 | $11.93 |
| July 2006 | $4.65 | $11.85 |
| June 2006 | $4.76 | $12.14 |
| May 2006 | $4.79 | $12.20 |
| April 2006 | $4.96 | $12.65 |
| March 2006 | $4.89 | $12.47 |
| February 2006 | $4.77 | $12.16 |
| January 2006 | $4.74 | $12.09 |
| December 2005 | $4.47 | $11.38 |
| November 2005 | $4.05 | $12.34 |
| October 2005 | $3.87 | $11.78 |
| September 2005 | $3.99 | $12.15 |
| August 2005 | $3.89 | $11.84 |
| July 2005 | $3.94 | $11.99 |
| June 2005 | $3.76 | $11.45 |
| May 2005 | $3.76 | $11.45 |
| April 2005 | $3.62 | $11.02 |
| March 2005 | $3.81 | $11.59 |
| February 2005 | $3.93 | $11.97 |
| January 2005 | $3.73 | $11.36 |
| December 2004 | $3.83 | $11.65 |
| November 2004 | $3.50 | $12.27 |
| October 2004 | $3.28 | $11.52 |
| September 2004 | $3.33 | $11.69 |
| August 2004 | $3.19 | $11.20 |
| July 2004 | $3.21 | $11.26 |
| June 2004 | $3.31 | $11.60 |
| May 2004 | $3.16 | $11.10 |
| April 2004 | $3.13 | $10.99 |
| March 2004 | $3.25 | $11.40 |
| February 2004 | $3.28 | $11.50 |
| January 2004 | $3.22 | $11.28 |
| December 2003 | $3.19 | $11.19 |
| November 2003 | $2.86 | $11.16 |
| October 2003 | $2.80 | $10.93 |
| September 2003 | $2.61 | $10.20 |
| August 2003 | $2.68 | $10.46 |
| July 2003 | $2.58 | $10.09 |
SAOCX
Price: $40.08
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.8 million