SAP SE ( SAP.DE) - Price History
Monthly price history for SAP.DE (SAP SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €180 | €180 |
| July 2026 | €157.68 | €157.68 |
| June 2026 | €134 | €134 |
| May 2026 | €155.26 | €155.26 |
| April 2026 | €143.07 | €145.50 |
| March 2026 | €144.45 | €146.90 |
| February 2026 | €168.11 | €170.96 |
| January 2026 | €167.71 | €170.56 |
| December 2025 | €204.87 | €208.35 |
| November 2025 | €205.07 | €208.55 |
| October 2025 | €220.70 | €224.45 |
| September 2025 | €224.10 | €227.90 |
| August 2025 | €227.83 | €231.70 |
| July 2025 | €246.61 | €250.80 |
| June 2025 | €253.84 | €258.15 |
| May 2025 | €261.46 | €265.90 |
| April 2025 | €248.79 | €255.30 |
| March 2025 | €238.17 | €244.40 |
| February 2025 | €258.54 | €265.30 |
| January 2025 | €261.65 | €268.50 |
| December 2024 | €230.28 | €236.30 |
| November 2024 | €219.17 | €224.90 |
| October 2024 | €209.32 | €214.80 |
| September 2024 | €199.19 | €204.40 |
| August 2024 | €192.68 | €197.72 |
| July 2024 | €190.05 | €195.02 |
| June 2024 | €184.69 | €189.52 |
| May 2024 | €161.73 | €165.96 |
| April 2024 | €163.31 | €169.70 |
| March 2024 | €173.66 | €180.46 |
| February 2024 | €166.37 | €172.88 |
| January 2024 | €154.74 | €160.80 |
| December 2023 | €134.23 | €139.48 |
| November 2023 | €140 | €145.48 |
| October 2023 | €121.97 | €126.74 |
| September 2023 | €118.19 | €122.82 |
| August 2023 | €123.97 | €128.82 |
| July 2023 | €119.71 | €124.40 |
| June 2023 | €120.43 | €125.14 |
| May 2023 | €117.58 | €122.18 |
| April 2023 | €116.25 | €122.86 |
| March 2023 | €109.82 | €116.06 |
| February 2023 | €101.70 | €107.48 |
| January 2023 | €102.55 | €108.38 |
| December 2022 | €91.20 | €96.39 |
| November 2022 | €98.84 | €104.46 |
| October 2022 | €92.42 | €97.67 |
| September 2022 | €79.59 | €84.12 |
| August 2022 | €80.37 | €84.94 |
| July 2022 | €85.80 | €90.68 |
| June 2022 | €82.25 | €86.93 |
| May 2022 | €87.80 | €92.79 |
| April 2022 | €89.84 | €97.56 |
| March 2022 | €93.12 | €101.12 |
| February 2022 | €93.30 | €101.32 |
| January 2022 | €101.66 | €110.40 |
| December 2021 | €115.02 | €124.90 |
| November 2021 | €104.22 | €113.18 |
| October 2021 | €115.40 | €125.32 |
| September 2021 | €107.63 | €116.88 |
| August 2021 | €117.37 | €127.46 |
| July 2021 | €111.28 | €120.84 |
| June 2021 | €109.44 | €118.84 |
| May 2021 | €104.54 | €113.52 |
| April 2021 | €105.75 | €116.76 |
| March 2021 | €94.58 | €104.42 |
| February 2021 | €92.44 | €102.06 |
| January 2021 | €94.92 | €104.80 |
| December 2020 | €97.11 | €107.22 |
| November 2020 | €92.37 | €101.98 |
| October 2020 | €82.86 | €91.49 |
| September 2020 | €120.24 | €132.76 |
| August 2020 | €125.03 | €138.04 |
| July 2020 | €121.17 | €133.78 |
| June 2020 | €112.60 | €124.32 |
| May 2020 | €102.80 | €113.50 |
| April 2020 | €97.26 | €108.94 |
| March 2020 | €91.77 | €102.80 |
| February 2020 | €99.59 | €111.56 |
| January 2020 | €105.18 | €117.82 |
| December 2019 | €107.42 | €120.32 |
| November 2019 | €110.24 | €123.48 |
| October 2019 | €106.06 | €118.80 |
| September 2019 | €96.31 | €107.88 |
| August 2019 | €96.95 | €108.60 |
| July 2019 | €99.74 | €111.72 |
| June 2019 | €107.81 | €120.76 |
| May 2019 | €98.58 | €110.42 |
| April 2019 | €100.93 | €114.58 |
| March 2019 | €90.73 | €103 |
| February 2019 | €82.98 | €94.20 |
| January 2019 | €79.50 | €90.25 |
| December 2018 | €76.58 | €86.93 |
| November 2018 | €80.09 | €90.92 |
| October 2018 | €83.38 | €94.66 |
| September 2018 | €93.37 | €106 |
| August 2018 | €91.28 | €103.62 |
| July 2018 | €87.96 | €99.85 |
| June 2018 | €87.16 | €98.95 |
| May 2018 | €84.86 | €96.34 |
| April 2018 | €80.24 | €92.42 |
| March 2018 | €73.77 | €84.97 |
| February 2018 | €74.84 | €86.20 |
| January 2018 | €78.86 | €90.83 |
| December 2017 | €81.13 | €93.45 |
| November 2017 | €82.17 | €94.65 |
| October 2017 | €84.78 | €97.66 |
| September 2017 | €80.47 | €92.69 |
| August 2017 | €76.49 | €88.10 |
| July 2017 | €77.86 | €89.68 |
| June 2017 | €79.39 | €91.45 |
| May 2017 | €82.86 | €95.44 |
| April 2017 | €78.88 | €92.07 |
| March 2017 | €78.80 | €91.98 |
| February 2017 | €75.35 | €87.95 |
| January 2017 | €72.51 | €84.63 |
| December 2016 | €70.95 | €82.81 |
| November 2016 | €67.58 | €78.88 |
| October 2016 | €68.75 | €80.24 |
| September 2016 | €69.33 | €80.92 |
| August 2016 | €67.48 | €78.76 |
| July 2016 | €67.18 | €78.41 |
| June 2016 | €57.54 | €67.16 |
| May 2016 | €62.51 | €72.96 |
| April 2016 | €57.55 | €68.32 |
| March 2016 | €59.89 | €71.10 |
| February 2016 | €58.92 | €69.94 |
| January 2016 | €61.65 | €73.19 |
| December 2015 | €61.81 | €73.38 |
| November 2015 | €62.83 | €74.59 |
| October 2015 | €60.55 | €71.88 |
| September 2015 | €48.82 | €57.95 |
| August 2015 | €50.53 | €59.99 |
| July 2015 | €54.97 | €65.26 |
| June 2015 | €52.73 | €62.60 |
| May 2015 | €56.77 | €67.39 |
| April 2015 | €56.31 | €67.93 |
| March 2015 | €55.98 | €67.53 |
| February 2015 | €52.09 | €62.84 |
| January 2015 | €47.96 | €57.86 |
| December 2014 | €48.30 | €58.26 |
| November 2014 | €46.99 | €56.68 |
| October 2014 | €44.96 | €54.24 |
| September 2014 | €47.33 | €57.10 |
| August 2014 | €49.08 | €59.20 |
| July 2014 | €48.79 | €58.86 |
| June 2014 | €46.75 | €56.40 |
| May 2014 | €46.56 | €56.16 |
| April 2014 | €47.25 | €58.04 |
| March 2014 | €47.83 | €58.76 |
| February 2014 | €47.64 | €58.52 |
| January 2014 | €46.12 | €56.66 |
| December 2013 | €50.72 | €62.31 |
| November 2013 | €49.61 | €60.95 |
| October 2013 | €47.10 | €57.86 |
| September 2013 | €44.50 | €54.67 |
| August 2013 | €45.53 | €55.93 |
| July 2013 | €45.01 | €55.29 |
| June 2013 | €45.80 | €56.26 |
| May 2013 | €46.55 | €58.03 |
| April 2013 | €48.38 | €60.31 |
| March 2013 | €50.14 | €62.50 |
| February 2013 | €48.01 | €59.85 |
| January 2013 | €48.40 | €60.34 |
| December 2012 | €48.68 | €60.69 |
| November 2012 | €48.16 | €60.04 |
| October 2012 | €45.08 | €56.20 |
| September 2012 | €44.21 | €55.11 |
| August 2012 | €42.04 | €52.41 |
| July 2012 | €41.60 | €51.86 |
| June 2012 | €37.34 | €46.54 |
| May 2012 | €37.22 | €46.40 |
| April 2012 | €39.54 | €50.09 |
| March 2012 | €41.34 | €52.36 |
| February 2012 | €39.99 | €50.65 |
| January 2012 | €36.47 | €46.19 |
| December 2011 | €32.25 | €40.85 |
| November 2011 | €35.03 | €44.38 |
| October 2011 | €34.44 | €43.62 |
| September 2011 | €30.25 | €38.32 |
| August 2011 | €30 | €38 |
| July 2011 | €34.46 | €43.64 |
| June 2011 | €32.96 | €41.75 |
| May 2011 | €34.08 | €43.17 |
| April 2011 | €33.86 | €43.50 |
| March 2011 | €33.63 | €43.20 |
| February 2011 | €34.04 | €43.72 |
| January 2011 | €32.87 | €42.22 |
| December 2010 | €29.66 | €38.10 |
| November 2010 | €27.98 | €35.94 |
| October 2010 | €29.17 | €37.47 |
| September 2010 | €28.25 | €36.28 |
| August 2010 | €26.82 | €34.46 |
| July 2010 | €27.28 | €35.04 |
| June 2010 | €28.56 | €36.68 |
| May 2010 | €27.04 | €35.22 |
| April 2010 | €27.81 | €36.22 |
| March 2010 | €27.53 | €35.86 |
| February 2010 | €25.15 | €32.76 |
| January 2010 | €25.39 | €33.08 |
| December 2009 | €25.33 | €33 |
| November 2009 | €24.43 | €31.82 |
| October 2009 | €23.64 | €30.80 |
| September 2009 | €25.55 | €33.28 |
| August 2009 | €26.15 | €34.06 |
| July 2009 | €25.33 | €33 |
| June 2009 | €22.01 | €28.67 |
| May 2009 | €23.30 | €30.35 |
| April 2009 | €21.92 | €29.02 |
| March 2009 | €20.15 | €26.68 |
| February 2009 | €19.27 | €25.52 |
| January 2009 | €21.03 | €27.85 |
| December 2008 | €19.06 | €25.24 |
| November 2008 | €20.27 | €26.84 |
| October 2008 | €20.85 | €27.60 |
| September 2008 | €28.45 | €37.67 |
| August 2008 | €28.85 | €38.20 |
| July 2008 | €28.14 | €37.26 |
| June 2008 | €25.12 | €33.26 |
| May 2008 | €26.45 | €35.52 |
| April 2008 | €24.12 | €32.39 |
| March 2008 | €23.44 | €31.48 |
| February 2008 | €23.54 | €31.61 |
| January 2008 | €23.98 | €32.20 |
| December 2007 | €26.46 | €35.53 |
| November 2007 | €26.02 | €34.94 |
| October 2007 | €27.80 | €37.34 |
| September 2007 | €30.57 | €41.05 |
| August 2007 | €29.43 | €39.53 |
| July 2007 | €29.64 | €39.80 |
| June 2007 | €28.35 | €38.07 |
| May 2007 | €26.48 | €35.57 |
| April 2007 | €26.08 | €35.49 |
| March 2007 | €24.52 | €33.37 |
| February 2007 | €25.58 | €34.81 |
| January 2007 | €26.02 | €35.41 |
| December 2006 | €29.58 | €40.26 |
| November 2006 | €29 | €157.86 |
| October 2006 | €28.63 | €155.88 |
| September 2006 | €28.73 | €156.40 |
| August 2006 | €27.39 | €149.09 |
| July 2006 | €26.32 | €143.27 |
| June 2006 | €30.31 | €165 |
| May 2006 | €30.10 | €163.87 |
| April 2006 | €31.55 | €173.20 |
| March 2006 | €32.61 | €179.01 |
| February 2006 | €31.16 | €171.05 |
| January 2006 | €30.70 | €168.50 |
| December 2005 | €27.90 | €153.16 |
| November 2005 | €27.94 | €153.35 |
| October 2005 | €26 | €142.70 |
| September 2005 | €26.20 | €143.80 |
| August 2005 | €25.07 | €137.60 |
| July 2005 | €25.84 | €141.81 |
| June 2005 | €26.24 | €144.01 |
| May 2005 | €24.41 | €133.99 |
| April 2005 | €21.98 | €121.71 |
| March 2005 | €22.45 | €124.31 |
| February 2005 | €22.16 | €122.69 |
| January 2005 | €21.54 | €119.29 |
| December 2004 | €23.73 | €131.40 |
| November 2004 | €24.28 | €134.45 |
| October 2004 | €24.12 | €133.53 |
| September 2004 | €22.60 | €125.10 |
| August 2004 | €21.63 | €119.75 |
| July 2004 | €24.06 | €133.20 |
| June 2004 | €24.61 | €136.26 |
| May 2004 | €23.89 | €132.25 |
| April 2004 | €22.70 | €126.50 |
| March 2004 | €23.09 | €128.65 |
| February 2004 | €22.79 | €127 |
| January 2004 | €23.76 | €132.41 |
| December 2003 | €23.90 | €133.15 |
| November 2003 | €23.01 | €128.20 |
| October 2003 | €22.46 | €125.15 |
| September 2003 | €18.82 | €104.88 |
| August 2003 | €19.62 | €109.30 |
| July 2003 | €18.84 | €104.98 |
| June 2003 | €18.43 | €102.70 |
| May 2003 | €17.13 | €95.45 |
| April 2003 | €16.37 | €91.80 |
| March 2003 | €12.38 | €69.45 |
| February 2003 | €13.83 | €77.56 |
| January 2003 | €15.44 | €86.60 |
| December 2002 | €13.47 | €75.52 |
| November 2002 | €15.72 | €88.16 |
| October 2002 | €13.87 | €77.80 |
| September 2002 | €8.26 | €46.34 |
| August 2002 | €14 | €78.52 |
| July 2002 | €13.37 | €75 |
| June 2002 | €17.70 | €99.25 |
| May 2002 | €19.93 | €111.76 |
| April 2002 | €25.67 | €144.61 |
| March 2002 | €30.82 | €173.60 |
| February 2002 | €27.89 | €157.12 |
| January 2002 | €28.76 | €162 |
| December 2001 | €25.97 | €146.30 |
| November 2001 | €24.50 | €138 |
| October 2001 | €20.42 | €115 |
| September 2001 | €20.59 | €116 |
| August 2001 | €26.46 | €149.08 |
| July 2001 | €29.47 | €166 |
| June 2001 | €29.10 | €163.91 |
| May 2001 | €29.47 | €166 |
| April 2001 | €31.58 | €178.50 |
| March 2001 | €22.78 | €128.75 |
| February 2001 | €29.62 | €167.41 |
| January 2001 | €29.19 | €165 |
| December 2000 | €21.64 | €122.29 |
| November 2000 | €21.58 | €122 |
| October 2000 | €34.30 | €193.90 |
| September 2000 | €39.30 | €222.13 |
| August 2000 | €38.92 | €220 |
| July 2000 | €34.50 | €195 |
| June 2000 | €27.32 | €154.40 |
| May 2000 | €24.78 | €420.20 |
| April 2000 | €30.28 | €515 |
| March 2000 | €34.69 | €590 |
| February 2000 | €38.69 | €658 |
| January 2000 | €33.92 | €577 |
| December 1999 | €28.52 | €485 |
| November 1999 | €19.01 | €323.30 |
| October 1999 | €20.76 | €353.10 |
| September 1999 | €21.46 | €365 |
| August 1999 | €19.05 | €324 |
| July 1999 | €18.28 | €311 |
| June 1999 | €19.76 | €336 |
| May 1999 | €19.02 | €323.50 |
| April 1999 | €18.07 | €309 |
| March 1999 | €15.47 | €264.55 |
| February 1999 | €18.06 | €308.76 |
| January 1999 | €17.90 | €306 |
| December 1998 | €21.23 | €363.02 |
| November 1998 | €23.12 | €395.23 |
| October 1998 | €20.93 | €357.90 |
| September 1998 | €20.84 | €356.37 |
| August 1998 | €27.44 | €469.06 |
| July 1998 | €35.89 | €613.55 |
| June 1998 | €32.45 | €554.75 |
| May 1998 | €27.51 | €470.39 |
| April 1998 | €25.70 | €440.81 |
| March 1998 | €21.92 | €376.06 |
| February 1998 | €20.48 | €351.26 |
| January 1998 | €18.63 | €319.56 |
| December 1997 | €15.95 | €273.54 |
| November 1997 | €15.41 | €264.34 |
| October 1997 | €14.77 | €253.35 |
| September 1997 | €13.33 | €228.65 |
| August 1997 | €12.02 | €206.26 |
| July 1997 | €12.97 | €222.41 |
| June 1997 | €10.43 | €178.95 |
| May 1997 | €9.16 | €157.12 |
| April 1997 | €9.37 | €161.57 |
| March 1997 | €8.45 | €145.72 |
| February 1997 | €7.71 | €132.94 |
| January 1997 | €7.38 | €127.31 |
| December 1996 | €6.24 | €107.60 |
| November 1996 | €6.25 | €107.83 |
| October 1996 | €5.89 | €101.59 |
| September 1996 | €7.54 | €130.12 |
| August 1996 | €7.31 | €126.03 |
| July 1996 | €6.42 | €110.70 |
| June 1996 | €6.67 | €114.99 |
| May 1996 | €6.10 | €105.89 |
| April 1996 | €5.88 | €102 |
| March 1996 | €6.14 | €106.60 |
| February 1996 | €6.73 | €116.83 |
| January 1996 | €6.41 | €111.21 |
| December 1995 | €6.57 | €114.02 |
| November 1995 | €6.87 | €119.13 |
| October 1995 | €6.60 | €114.53 |
| September 1995 | €6.98 | €121.18 |
| August 1995 | €6.54 | €113.51 |
| July 1995 | €6.62 | €1,147.85 |
| June 1995 | €5.47 | €948.44 |
| May 1995 | €5.19 | €904.99 |
| April 1995 | €4.11 | €715.81 |
| March 1995 | €3.52 | €613.55 |
| February 1995 | €3.89 | €677.46 |
| January 1995 | €3.14 | €547.08 |
| December 1994 | €2.86 | €498.50 |
| November 1994 | €3.04 | €529.19 |
| October 1994 | €2.73 | €475.50 |
| September 1994 | €2.60 | €452.50 |
| August 1994 | €2.42 | €415.68 |
| July 1994 | €2.18 | €1,868.77 |
| June 1994 | €2 | €1,712.83 |
| May 1994 | €1.89 | €1,631.02 |
| April 1994 | €1.98 | €1,710.27 |
| March 1994 | €1.63 | €1,406.57 |
| February 1994 | €1.48 | €1,278.23 |
SAP.DE
Price: €180
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 101.85%
Payout Ratio Range:
Dividend Per Share: 2.50 EUR
Earnings Per Share: 6.24 EUR
P/E Ratio: 23.38
Exchange: GER
Sector: Technology
Industry: Software - Application
Country: Germany
Volume: 1.5 million
Market Capitalization: 170.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: -0.73%
DGR5: -2.24%
DGR10: 13.18%