SAP SE - Price History
Monthly price history for SAPGF (SAP SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $192.40 | $192.40 |
| April 2024 | $182.11 | $182.11 |
| March 2024 | $195.96 | $195.96 |
| February 2024 | $187.22 | $187.22 |
| January 2024 | $174.38 | $174.38 |
| December 2023 | $153.50 | $153.50 |
| November 2023 | $156.73 | $156.73 |
| October 2023 | $133.21 | $133.21 |
| September 2023 | $130.86 | $130.86 |
| August 2023 | $139.41 | $139.41 |
| July 2023 | $135.20 | $135.20 |
| June 2023 | $136.80 | $136.80 |
| May 2023 | $129.86 | $129.86 |
| April 2023 | $134.51 | $134.51 |
| March 2023 | $124.75 | $124.75 |
| February 2023 | $113.13 | $113.13 |
| January 2023 | $117.96 | $117.96 |
| December 2022 | $103.65 | $103.65 |
| November 2022 | $107.67 | $107.67 |
| October 2022 | $95.52 | $95.52 |
| September 2022 | $81.55 | $81.55 |
| August 2022 | $84.92 | $84.92 |
| July 2022 | $91.93 | $91.93 |
| June 2022 | $89.61 | $89.61 |
| May 2022 | $100.10 | $100.10 |
| April 2022 | $101.73 | $101.73 |
| March 2022 | $108.95 | $108.95 |
| February 2022 | $111.25 | $111.25 |
| January 2022 | $124.55 | $124.55 |
| December 2021 | $139.92 | $139.92 |
| November 2021 | $130.67 | $130.67 |
| October 2021 | $145.70 | $145.70 |
| September 2021 | $136.80 | $136.80 |
| August 2021 | $149.60 | $149.60 |
| July 2021 | $142.40 | $142.40 |
| June 2021 | $141.37 | $141.37 |
| May 2021 | $138.92 | $138.92 |
| April 2021 | $136.95 | $139.26 |
| March 2021 | $121.80 | $123.85 |
| February 2021 | $120.96 | $123 |
| January 2021 | $127.57 | $129.72 |
| December 2020 | $127.80 | $129.95 |
| November 2020 | $118.36 | $120.35 |
| October 2020 | $103.89 | $105.64 |
| September 2020 | $151.84 | $154.40 |
| August 2020 | $163.61 | $166.36 |
| July 2020 | $156.57 | $159.21 |
| June 2020 | $136.94 | $139.25 |
| May 2020 | $124.85 | $126.95 |
| April 2020 | $113.40 | $117 |
| March 2020 | $104.87 | $108.20 |
| February 2020 | $117.76 | $121.50 |
| January 2020 | $125.28 | $129.25 |
| December 2019 | $127.75 | $131.80 |
| November 2019 | $130.61 | $134.75 |
| October 2019 | $127.46 | $131.50 |
| September 2019 | $113.94 | $117.55 |
| August 2019 | $113.50 | $117.10 |
| July 2019 | $119.31 | $123.10 |
| June 2019 | $132.78 | $136.99 |
| May 2019 | $118.30 | $122.05 |
| April 2019 | $122.45 | $127.85 |
| March 2019 | $109.46 | $114.29 |
| February 2019 | $101.05 | $105.50 |
| January 2019 | $98.49 | $102.83 |
| December 2018 | $93.43 | $97.55 |
| November 2018 | $98.65 | $103 |
| October 2018 | $102.64 | $107.16 |
| September 2018 | $116.72 | $121.87 |
| August 2018 | $115.65 | $120.75 |
| July 2018 | $110.18 | $115.04 |
| June 2018 | $109.90 | $114.75 |
| May 2018 | $106.79 | $111.50 |
| April 2018 | $104.30 | $110.50 |
| March 2018 | $98.41 | $104.26 |
| February 2018 | $98.45 | $104.30 |
| January 2018 | $105.25 | $111.51 |
| December 2017 | $105.13 | $111.38 |
| November 2017 | $106.70 | $113.04 |
| October 2017 | $107.60 | $114 |
| September 2017 | $101.71 | $107.75 |
| August 2017 | $99.11 | $105 |
| July 2017 | $98.80 | $104.67 |
| June 2017 | $97.69 | $103.50 |
| May 2017 | $101.27 | $107.29 |
| April 2017 | $93.30 | $100.16 |
| March 2017 | $91.55 | $98.28 |
| February 2017 | $86.44 | $92.80 |
| January 2017 | $84.80 | $91.03 |
| December 2016 | $81.60 | $87.60 |
| November 2016 | $77.08 | $82.75 |
| October 2016 | $82.70 | $88.78 |
| September 2016 | $84.12 | $90.30 |
| August 2016 | $81.41 | $87.40 |
| July 2016 | $81.53 | $87.52 |
| June 2016 | $70.79 | $76 |
| May 2016 | $74.84 | $80.34 |
| April 2016 | $72.50 | $79.14 |
| March 2016 | $74.94 | $81.80 |
| February 2016 | $70.03 | $76.44 |
| January 2016 | $73.31 | $80.03 |
| December 2015 | $72.41 | $79.04 |
| November 2015 | $72.81 | $79.48 |
| October 2015 | $72.75 | $79.41 |
| September 2015 | $60.46 | $66 |
| August 2015 | $62.61 | $68.35 |
| July 2015 | $66.51 | $72.60 |
| June 2015 | $64.43 | $70.33 |
| May 2015 | $67.79 | $74 |
| April 2015 | $69.02 | $76.55 |
| March 2015 | $65.96 | $73.15 |
| February 2015 | $63.12 | $70 |
| January 2015 | $59.06 | $65.50 |
| December 2014 | $63.48 | $70.40 |
| November 2014 | $63.30 | $70.20 |
| October 2014 | $59.96 | $66.50 |
| September 2014 | $64.90 | $71.98 |
| August 2014 | $71.14 | $78.90 |
| July 2014 | $72.61 | $80.53 |
| June 2014 | $69.56 | $77.15 |
| May 2014 | $68.77 | $76.27 |
| April 2014 | $71.43 | $80.70 |
| March 2014 | $71.70 | $81 |
| February 2014 | $70.78 | $79.96 |
| January 2014 | $67.58 | $76.35 |
| December 2013 | $75.86 | $85.70 |
| November 2013 | $73.47 | $83 |
| October 2013 | $69.35 | $78.35 |
| September 2013 | $65.95 | $74.50 |
| August 2013 | $67.42 | $76.16 |
| July 2013 | $64.88 | $73.29 |
| June 2013 | $64.53 | $72.90 |
| May 2013 | $65.80 | $75.19 |
| April 2013 | $69.62 | $79.55 |
| March 2013 | $69.05 | $78.90 |
| February 2013 | $68.83 | $78.65 |
| January 2013 | $71.15 | $81.30 |
| December 2012 | $70.17 | $80.18 |
| November 2012 | $68.22 | $77.95 |
| October 2012 | $62.09 | $70.94 |
| September 2012 | $62.23 | $71.10 |
| August 2012 | $57.59 | $65.80 |
| July 2012 | $55.59 | $63.52 |
| June 2012 | $49.36 | $56.40 |
| May 2012 | $51.55 | $58.90 |
| April 2012 | $57.90 | $67 |
| March 2012 | $60.36 | $69.85 |
| February 2012 | $58.37 | $67.55 |
| January 2012 | $52.04 | $60.22 |
| December 2011 | $45.41 | $52.55 |
| November 2011 | $48.69 | $56.35 |
| October 2011 | $52.70 | $60.99 |
| September 2011 | $44.50 | $51.50 |
| August 2011 | $47.02 | $54.41 |
| July 2011 | $54.31 | $62.85 |
| June 2011 | $50.32 | $58.23 |
| May 2011 | $52.48 | $60.73 |
| April 2011 | $54.63 | $63.85 |
| March 2011 | $52.33 | $61.16 |
| February 2011 | $52.40 | $61.25 |
| January 2011 | $49.84 | $58.25 |
| December 2010 | $43.36 | $50.68 |
| November 2010 | $40.21 | $47 |
| October 2010 | $44.39 | $51.88 |
| September 2010 | $42.03 | $49.12 |
| August 2010 | $37.68 | $44.04 |
| July 2010 | $39.28 | $45.91 |
| June 2010 | $38.84 | $45.40 |
| May 2010 | $35.06 | $41.45 |
| April 2010 | $40.57 | $47.96 |
| March 2010 | $40.82 | $48.26 |
| February 2010 | $36.85 | $43.56 |
| January 2010 | $39.02 | $46.13 |
| December 2009 | $40.01 | $47.30 |
| November 2009 | $40.98 | $48.45 |
| October 2009 | $40.33 | $47.68 |
| September 2009 | $41.07 | $48.55 |
| August 2009 | $40.18 | $47.50 |
| July 2009 | $33.84 | $40 |
| June 2009 | $34.15 | $40.37 |
| May 2009 | $33.85 | $40.02 |
| April 2009 | $31.53 | $37.75 |
| March 2009 | $29.24 | $35 |
| February 2009 | $26.90 | $32.20 |
| January 2009 | $30.49 | $36.50 |
| December 2008 | $28.40 | $34 |
| November 2008 | $27.88 | $33.38 |
| October 2008 | $27.98 | $33.50 |
| September 2008 | $47.67 | $57.07 |
| August 2008 | $46.94 | $56.20 |
| July 2008 | $48.21 | $57.71 |
| June 2008 | $43.77 | $52.40 |
| May 2008 | $45.98 | $55.05 |
| April 2008 | $42.89 | $51.35 |
| March 2008 | $41.22 | $49.35 |
| February 2008 | $41.19 | $49.31 |
| January 2008 | $38.77 | $46.42 |
| December 2007 | $42.93 | $51.40 |
| November 2007 | $42.71 | $51.13 |
| October 2007 | $44.76 | $53.58 |
| September 2007 | $48.24 | $57.75 |
| August 2007 | $44.86 | $53.70 |
| July 2007 | $47.49 | $56.85 |
| June 2007 | $42.48 | $50.85 |
| May 2007 | $39.93 | $47.80 |
| April 2007 | $41.35 | $49.50 |
| March 2007 | $38.42 | $46 |
| February 2007 | $38.42 | $46 |
| January 2007 | $39.05 | $46.75 |
| December 2006 | $44.35 | $53.10 |
| November 2006 | $175.41 | $210 |
| October 2006 | $163.72 | $196 |
| September 2006 | $162.05 | $194 |
| August 2006 | $155.78 | $186.50 |
| July 2006 | $151.82 | $181.75 |
| June 2006 | $170.49 | $204.10 |
| May 2006 | $182.51 | $218.50 |
| April 2006 | $183.56 | $219.75 |
| March 2006 | $174.16 | $208.50 |
| February 2006 | $173.33 | $207.50 |
| January 2006 | $170.70 | $204.35 |
| December 2005 | $153.49 | $183.75 |
| November 2005 | $142.42 | $170.50 |
| October 2005 | $141.53 | $169.44 |
| September 2005 | $144.09 | $172.50 |
| August 2005 | $139.42 | $166.91 |
| July 2005 | $142.42 | $170.50 |
| June 2005 | $144.47 | $172.96 |
| May 2005 | $140.12 | $167.75 |
| April 2005 | $124.42 | $148.95 |
| March 2005 | $133.65 | $160 |
| February 2005 | $135.53 | $162.25 |
| January 2005 | $129.06 | $154.50 |
| December 2004 | $147.85 | $177 |
| November 2004 | $148.68 | $178 |
| October 2004 | $131.77 | $157.75 |
| September 2004 | $128.30 | $153.60 |
| August 2004 | $120.90 | $144.74 |
| July 2004 | $128.85 | $154.25 |
| June 2004 | $137.61 | $164.74 |
| May 2004 | $135.07 | $161.70 |
| April 2004 | $127.05 | $152.10 |
| March 2004 | $130.88 | $156.68 |
| February 2004 | $131.56 | $157.50 |
| January 2004 | $136.16 | $163 |
| December 2003 | $139.50 | $167 |
| November 2003 | $124.04 | $148.50 |
| October 2003 | $117.63 | $140.82 |
| September 2003 | $101.16 | $121.10 |
| August 2003 | $93.55 | $112 |
| July 2003 | $98.81 | $118.29 |
| June 2003 | $98.98 | $118.50 |
| May 2003 | $94.90 | $113.61 |
| April 2003 | $83.53 | $100 |
| March 2003 | $62.66 | $75.01 |
| February 2003 | $69.65 | $83.38 |
| January 2003 | $75.63 | $90.54 |
| December 2002 | $63.90 | $76.50 |
| November 2002 | $71.92 | $86.10 |
| October 2002 | $59.42 | $71.14 |
| September 2002 | $37.92 | $45.40 |
| August 2002 | $64.11 | $76.75 |
| July 2002 | $57.64 | $69 |
| June 2002 | $78.52 | $94 |
| May 2002 | $86.04 | $103 |
| April 2002 | $108.17 | $129.50 |
| March 2002 | $124.98 | $149.62 |
| February 2002 | $110.09 | $131.80 |
| January 2002 | $120.28 | $144 |
| December 2001 | $107.52 | $128.72 |
| November 2001 | $101.91 | $122 |
| October 2001 | $82.76 | $99.08 |
| September 2001 | $87.60 | $104.87 |
| August 2001 | $111.22 | $133.15 |
| July 2001 | $116.43 | $139.38 |
| June 2001 | $118.65 | $142.04 |
| May 2001 | $127.38 | $152.50 |
| April 2001 | $129.47 | $155 |
| March 2001 | $93.53 | $111.97 |
| February 2001 | $126.97 | $152 |
| January 2001 | $120.28 | $144 |
| December 2000 | $88.75 | $106.25 |
| November 2000 | $87.71 | $105 |
| October 2000 | $131.14 | $157 |
| September 2000 | $158.71 | $190 |
| August 2000 | $162.05 | $194 |
| July 2000 | $152.03 | $182 |
| June 2000 | $132.81 | $159 |
| May 2000 | $329.95 | $395 |
| April 2000 | $394.27 | $472 |
| March 2000 | $552.56 | $661.50 |
| February 2000 | $541.07 | $647.75 |
| January 2000 | $504.53 | $604 |
| December 1999 | $400.95 | $480 |
| November 1999 | $292.36 | $350 |
| October 1999 | $300.71 | $360 |
| September 1999 | $304.89 | $365 |
| August 1999 | $275.65 | $330 |
| July 1999 | $288.18 | $345 |
| June 1999 | $275.65 | $330 |
| May 1999 | $284 | $340 |
| April 1999 | $284 | $340 |
| March 1999 | $229.71 | $275 |
| February 1999 | $271.48 | $325 |
| January 1999 | $284 | $340 |
| December 1998 | $355.01 | $425 |
| November 1998 | $375.89 | $450 |
| October 1998 | $339.97 | $407 |
| September 1998 | $342.48 | $410 |
| August 1998 | $427.68 | $512 |
| July 1998 | $568.01 | $680 |
| June 1998 | $483.13 | $578.38 |
| May 1998 | $417.65 | $500 |
| April 1998 | $369.21 | $442 |
| March 1998 | $336.63 | $403 |
| February 1998 | $316.58 | $379 |
| January 1998 | $252.26 | $302 |
| December 1997 | $248.92 | $298 |
| November 1997 | $248.50 | $297.50 |
| October 1997 | $238.06 | $285 |
| September 1997 | $212.17 | $254 |
| August 1997 | $185.44 | $222 |
| July 1997 | $192.96 | $231 |
| June 1997 | $167.90 | $201 |
| May 1997 | $151.19 | $181 |
| April 1997 | $149.94 | $179.50 |
| March 1997 | $138.66 | $166 |
| February 1997 | $127.80 | $153 |
| January 1997 | $124.25 | $148.75 |
| December 1996 | $113.18 | $135.50 |
| November 1996 | $113.60 | $136 |
| October 1996 | $108.59 | $130 |
| September 1996 | $136.57 | $163.50 |
| August 1996 | $136.99 | $164 |
| July 1996 | $121.12 | $145 |
| June 1996 | $121.95 | $146 |
| May 1996 | $112.77 | $135 |
| April 1996 | $106.92 | $128 |
| March 1996 | $116.94 | $140 |
SAPGF
Price: $192.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 109.35%
Payout Ratio Range:
Dividend Per Share: 2.37 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 82.11
Exchange: PNK
Sector: Technology
Industry: Software—Application
Market Capitalization: 208.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 6.90%
DGR5: 3.49%
DGR10: 3.70%