SAP SE ( SAPGF) - Price History
Monthly price history for SAPGF (SAP SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $183.70 | $183.70 |
| May 2026 | $183.61 | $183.61 |
| April 2026 | $164.40 | $169.30 |
| March 2026 | $163.94 | $168.83 |
| February 2026 | $196.19 | $202.05 |
| January 2026 | $197.41 | $203.30 |
| December 2025 | $236.63 | $243.70 |
| November 2025 | $234.67 | $241.67 |
| October 2025 | $252.95 | $260.50 |
| September 2025 | $258.59 | $266.31 |
| August 2025 | $263.17 | $271.03 |
| July 2025 | $278.68 | $287 |
| June 2025 | $294.26 | $303.04 |
| May 2025 | $294.22 | $303 |
| April 2025 | $274.80 | $288 |
| March 2025 | $258.08 | $270.47 |
| February 2025 | $260.51 | $273.02 |
| January 2025 | $263.60 | $276.25 |
| December 2024 | $230.75 | $241.83 |
| November 2024 | $222.13 | $232.80 |
| October 2024 | $218.76 | $229.26 |
| September 2024 | $215.68 | $226.04 |
| August 2024 | $206.44 | $216.35 |
| July 2024 | $202.76 | $212.49 |
| June 2024 | $191.21 | $200.40 |
| May 2024 | $172.22 | $180.48 |
| April 2024 | $171.57 | $182.11 |
| March 2024 | $184.62 | $195.96 |
| February 2024 | $176.38 | $187.22 |
| January 2024 | $164.29 | $174.38 |
| December 2023 | $144.62 | $153.50 |
| November 2023 | $147.66 | $156.73 |
| October 2023 | $125.50 | $133.21 |
| September 2023 | $123.28 | $130.86 |
| August 2023 | $131.34 | $139.41 |
| July 2023 | $127.38 | $135.20 |
| June 2023 | $128.88 | $136.80 |
| May 2023 | $122.34 | $129.86 |
| April 2023 | $124.60 | $134.51 |
| March 2023 | $115.56 | $124.75 |
| February 2023 | $104.80 | $113.13 |
| January 2023 | $109.27 | $117.96 |
| December 2022 | $96.02 | $103.65 |
| November 2022 | $99.74 | $107.67 |
| October 2022 | $88.48 | $95.52 |
| September 2022 | $75.54 | $81.55 |
| August 2022 | $78.66 | $84.92 |
| July 2022 | $85.16 | $91.93 |
| June 2022 | $83.01 | $89.61 |
| May 2022 | $92.73 | $100.10 |
| April 2022 | $91.65 | $101.73 |
| March 2022 | $98.16 | $108.95 |
| February 2022 | $100.23 | $111.25 |
| January 2022 | $112.22 | $124.55 |
| December 2021 | $126.06 | $139.92 |
| November 2021 | $117.73 | $130.67 |
| October 2021 | $131.27 | $145.70 |
| September 2021 | $123.25 | $136.80 |
| August 2021 | $134.78 | $149.60 |
| July 2021 | $128.30 | $142.40 |
| June 2021 | $127.37 | $141.37 |
| May 2021 | $125.16 | $138.92 |
| April 2021 | $123.39 | $139.26 |
| March 2021 | $109.74 | $123.85 |
| February 2021 | $108.98 | $123 |
| January 2021 | $114.94 | $129.72 |
| December 2020 | $115.14 | $129.95 |
| November 2020 | $106.64 | $120.35 |
| October 2020 | $93.60 | $105.64 |
| September 2020 | $136.81 | $154.40 |
| August 2020 | $147.40 | $166.36 |
| July 2020 | $141.07 | $159.21 |
| June 2020 | $123.38 | $139.25 |
| May 2020 | $112.48 | $126.95 |
| April 2020 | $102.13 | $117 |
| March 2020 | $94.45 | $108.20 |
| February 2020 | $106.06 | $121.50 |
| January 2020 | $112.82 | $129.25 |
| December 2019 | $115.05 | $131.80 |
| November 2019 | $117.62 | $134.75 |
| October 2019 | $114.79 | $131.50 |
| September 2019 | $102.61 | $117.55 |
| August 2019 | $102.22 | $117.10 |
| July 2019 | $107.46 | $123.10 |
| June 2019 | $119.58 | $136.98 |
| May 2019 | $106.54 | $122.05 |
| April 2019 | $110.12 | $127.85 |
| March 2019 | $98.44 | $114.29 |
| February 2019 | $90.87 | $105.50 |
| January 2019 | $88.57 | $102.82 |
| December 2018 | $84.02 | $97.55 |
| November 2018 | $88.72 | $103 |
| October 2018 | $92.30 | $107.16 |
| September 2018 | $104.97 | $121.87 |
| August 2018 | $104.01 | $120.75 |
| July 2018 | $99.09 | $115.04 |
| June 2018 | $98.84 | $114.75 |
| May 2018 | $96.04 | $111.50 |
| April 2018 | $93.80 | $110.50 |
| March 2018 | $88.50 | $104.26 |
| February 2018 | $88.54 | $104.30 |
| January 2018 | $94.66 | $111.51 |
| December 2017 | $94.54 | $111.38 |
| November 2017 | $95.95 | $113.04 |
| October 2017 | $96.77 | $114 |
| September 2017 | $91.46 | $107.75 |
| August 2017 | $89.13 | $105 |
| July 2017 | $88.85 | $104.67 |
| June 2017 | $87.86 | $103.50 |
| May 2017 | $91.07 | $107.29 |
| April 2017 | $83.90 | $100.16 |
| March 2017 | $82.33 | $98.28 |
| February 2017 | $77.74 | $92.80 |
| January 2017 | $76.26 | $91.03 |
| December 2016 | $73.38 | $87.60 |
| November 2016 | $69.32 | $82.75 |
| October 2016 | $74.38 | $88.78 |
| September 2016 | $75.65 | $90.30 |
| August 2016 | $73.22 | $87.40 |
| July 2016 | $73.32 | $87.52 |
| June 2016 | $63.67 | $76 |
| May 2016 | $67.30 | $80.34 |
| April 2016 | $65.20 | $79.14 |
| March 2016 | $67.39 | $81.80 |
| February 2016 | $62.98 | $76.44 |
| January 2016 | $65.93 | $80.03 |
| December 2015 | $65.12 | $79.04 |
| November 2015 | $65.48 | $79.48 |
| October 2015 | $65.42 | $79.41 |
| September 2015 | $54.37 | $66 |
| August 2015 | $56.31 | $68.35 |
| July 2015 | $59.81 | $72.60 |
| June 2015 | $57.94 | $70.33 |
| May 2015 | $60.96 | $74 |
| April 2015 | $62.07 | $76.55 |
| March 2015 | $59.31 | $73.14 |
| February 2015 | $56.76 | $70 |
| January 2015 | $53.11 | $65.50 |
| December 2014 | $57.08 | $70.40 |
| November 2014 | $56.92 | $70.20 |
| October 2014 | $53.92 | $66.50 |
| September 2014 | $58.37 | $71.98 |
| August 2014 | $63.98 | $78.90 |
| July 2014 | $65.30 | $80.53 |
| June 2014 | $62.56 | $77.15 |
| May 2014 | $61.84 | $76.27 |
| April 2014 | $64.23 | $80.70 |
| March 2014 | $64.47 | $81 |
| February 2014 | $63.64 | $79.96 |
| January 2014 | $60.77 | $76.35 |
| December 2013 | $68.21 | $85.70 |
| November 2013 | $66.06 | $83 |
| October 2013 | $62.36 | $78.35 |
| September 2013 | $59.30 | $74.50 |
| August 2013 | $60.62 | $76.16 |
| July 2013 | $58.34 | $73.29 |
| June 2013 | $58.03 | $72.90 |
| May 2013 | $59.17 | $75.19 |
| April 2013 | $62.60 | $79.55 |
| March 2013 | $62.09 | $78.90 |
| February 2013 | $61.89 | $78.65 |
| January 2013 | $63.98 | $81.30 |
| December 2012 | $63.10 | $80.18 |
| November 2012 | $61.34 | $77.95 |
| October 2012 | $55.83 | $70.94 |
| September 2012 | $55.95 | $71.10 |
| August 2012 | $51.78 | $65.80 |
| July 2012 | $49.99 | $63.52 |
| June 2012 | $44.38 | $56.40 |
| May 2012 | $46.35 | $58.90 |
| April 2012 | $52.04 | $67 |
| March 2012 | $54.25 | $69.85 |
| February 2012 | $52.47 | $67.55 |
| January 2012 | $46.77 | $60.22 |
| December 2011 | $40.82 | $52.55 |
| November 2011 | $43.77 | $56.35 |
| October 2011 | $47.37 | $60.99 |
| September 2011 | $40 | $51.50 |
| August 2011 | $42.26 | $54.41 |
| July 2011 | $48.82 | $62.85 |
| June 2011 | $45.23 | $58.23 |
| May 2011 | $46.70 | $60.73 |
| April 2011 | $49.10 | $63.85 |
| March 2011 | $47.03 | $61.16 |
| February 2011 | $47.10 | $61.25 |
| January 2011 | $44.80 | $58.25 |
| December 2010 | $38.97 | $50.68 |
| November 2010 | $36.14 | $47 |
| October 2010 | $39.90 | $51.88 |
| September 2010 | $37.78 | $49.12 |
| August 2010 | $33.87 | $44.04 |
| July 2010 | $35.31 | $45.91 |
| June 2010 | $34.91 | $45.40 |
| May 2010 | $31.53 | $41.45 |
| April 2010 | $36.48 | $47.96 |
| March 2010 | $36.71 | $48.26 |
| February 2010 | $33.14 | $43.56 |
| January 2010 | $35.09 | $46.13 |
| December 2009 | $35.98 | $47.30 |
| November 2009 | $36.83 | $48.42 |
| October 2009 | $36.27 | $47.68 |
| September 2009 | $36.93 | $48.55 |
| August 2009 | $37.12 | $48.80 |
| July 2009 | $30.43 | $40 |
| June 2009 | $30.71 | $40.37 |
| May 2009 | $31.84 | $41.86 |
| April 2009 | $28.37 | $37.75 |
| March 2009 | $26.31 | $35 |
| February 2009 | $24.20 | $32.20 |
| January 2009 | $27.43 | $36.50 |
| December 2008 | $25.55 | $34 |
| November 2008 | $27.58 | $36.70 |
| October 2008 | $25.40 | $33.80 |
| September 2008 | $42.89 | $57.07 |
| August 2008 | $42.24 | $56.20 |
| July 2008 | $43.37 | $57.71 |
| June 2008 | $39.38 | $52.40 |
| May 2008 | $40.77 | $55.05 |
| April 2008 | $38.03 | $51.35 |
| March 2008 | $36.55 | $49.34 |
| February 2008 | $36.52 | $49.31 |
| January 2008 | $34.38 | $46.42 |
| December 2007 | $38.07 | $51.40 |
| November 2007 | $37.48 | $50.60 |
| October 2007 | $39.68 | $53.58 |
| September 2007 | $42.77 | $57.75 |
| August 2007 | $39.77 | $53.70 |
| July 2007 | $42.11 | $56.85 |
| June 2007 | $37.66 | $50.85 |
| May 2007 | $35.40 | $47.80 |
| April 2007 | $36.17 | $49.50 |
| March 2007 | $38.42 | $46 |
| February 2007 | $33.61 | $46 |
| January 2007 | $34.16 | $46.75 |
| December 2006 | $38.80 | $53.10 |
| November 2006 | $38.36 | $210 |
| October 2006 | $35.80 | $196 |
| September 2006 | $35.44 | $194 |
| August 2006 | $34.06 | $186.50 |
| July 2006 | $33.20 | $181.75 |
| June 2006 | $37.28 | $204.10 |
| May 2006 | $39.91 | $218.50 |
| April 2006 | $38.78 | $219.75 |
| March 2006 | $36.80 | $208.50 |
| February 2006 | $36.62 | $207.50 |
| January 2006 | $36.07 | $204.36 |
| December 2005 | $32.43 | $183.75 |
| November 2005 | $30.09 | $170.50 |
| October 2005 | $29.90 | $169.44 |
| September 2005 | $30.44 | $172.50 |
| August 2005 | $29.46 | $166.90 |
| July 2005 | $30.09 | $170.50 |
| June 2005 | $30.53 | $172.96 |
| May 2005 | $29.61 | $167.75 |
| April 2005 | $25.40 | $148.95 |
| March 2005 | $27.29 | $160 |
| February 2005 | $27.67 | $162.25 |
| January 2005 | $26.35 | $154.50 |
| December 2004 | $30.18 | $177 |
| November 2004 | $30.36 | $178 |
| October 2004 | $26.90 | $157.75 |
| September 2004 | $26.19 | $153.60 |
| August 2004 | $24.68 | $144.74 |
| July 2004 | $26.30 | $154.25 |
| June 2004 | $28.09 | $164.74 |
| May 2004 | $27.58 | $161.70 |
| April 2004 | $25.30 | $152.10 |
| March 2004 | $26.06 | $156.68 |
| February 2004 | $26.20 | $157.50 |
| January 2004 | $27.11 | $163 |
| December 2003 | $27.78 | $167 |
| November 2003 | $24.70 | $148.50 |
| October 2003 | $23.42 | $140.82 |
| September 2003 | $20.14 | $121.10 |
| August 2003 | $18.63 | $112 |
| July 2003 | $19.67 | $118.29 |
| June 2003 | $19.71 | $118.50 |
| May 2003 | $18.90 | $113.61 |
| April 2003 | $16.19 | $100 |
| March 2003 | $12.14 | $75.01 |
| February 2003 | $13.50 | $83.38 |
| January 2003 | $14.66 | $90.54 |
| December 2002 | $12.38 | $76.50 |
| November 2002 | $13.94 | $86.10 |
| October 2002 | $11.52 | $71.14 |
| September 2002 | $7.35 | $45.40 |
| August 2002 | $12.42 | $76.75 |
| July 2002 | $11.17 | $69 |
| June 2002 | $15.22 | $94 |
| May 2002 | $16.68 | $103 |
| April 2002 | $20.59 | $129.50 |
| March 2002 | $23.79 | $149.62 |
| February 2002 | $20.96 | $131.80 |
| January 2002 | $22.89 | $144 |
| December 2001 | $20.46 | $128.72 |
| November 2001 | $19.40 | $122 |
| October 2001 | $15.75 | $99.08 |
| September 2001 | $16.67 | $104.87 |
| August 2001 | $21.17 | $133.15 |
| July 2001 | $22.16 | $139.38 |
| June 2001 | $118.65 | $142.04 |
| May 2001 | $127.38 | $152.50 |
| April 2001 | $129.47 | $155 |
| March 2001 | $93.53 | $111.97 |
| February 2001 | $126.97 | $152 |
| January 2001 | $120.28 | $144 |
| December 2000 | $88.75 | $106.25 |
| November 2000 | $87.71 | $105 |
| October 2000 | $131.14 | $157 |
| September 2000 | $158.71 | $190 |
| August 2000 | $162.05 | $194 |
| July 2000 | $152.03 | $182 |
| June 2000 | $132.81 | $159 |
| May 2000 | $329.95 | $395 |
| April 2000 | $394.27 | $472 |
| March 2000 | $552.56 | $661.50 |
| February 2000 | $541.07 | $647.75 |
| January 2000 | $504.53 | $604 |
| December 1999 | $400.95 | $480 |
| November 1999 | $292.36 | $350 |
| October 1999 | $300.71 | $360 |
| September 1999 | $304.89 | $365 |
| August 1999 | $275.65 | $330 |
| July 1999 | $288.18 | $345 |
| June 1999 | $275.65 | $330 |
| May 1999 | $284 | $340 |
| April 1999 | $284 | $340 |
| March 1999 | $229.71 | $275 |
| February 1999 | $271.48 | $325 |
| January 1999 | $284 | $340 |
| December 1998 | $355.01 | $425 |
| November 1998 | $375.89 | $450 |
| October 1998 | $339.97 | $407 |
| September 1998 | $342.48 | $410 |
| August 1998 | $427.68 | $512 |
| July 1998 | $568.01 | $680 |
| June 1998 | $483.13 | $578.38 |
| May 1998 | $417.65 | $500 |
| April 1998 | $369.21 | $442 |
| March 1998 | $336.63 | $403 |
| February 1998 | $316.58 | $379 |
| January 1998 | $252.26 | $302 |
| December 1997 | $248.92 | $298 |
| November 1997 | $248.50 | $297.50 |
| October 1997 | $238.06 | $285 |
| September 1997 | $212.17 | $254 |
| August 1997 | $185.44 | $222 |
| July 1997 | $192.96 | $231 |
| June 1997 | $167.90 | $201 |
| May 1997 | $151.19 | $181 |
| April 1997 | $149.94 | $179.50 |
| March 1997 | $138.66 | $166 |
| February 1997 | $127.80 | $153 |
| January 1997 | $124.25 | $148.75 |
| December 1996 | $113.18 | $135.50 |
| November 1996 | $113.60 | $136 |
| October 1996 | $108.59 | $130 |
| September 1996 | $136.57 | $163.50 |
| August 1996 | $136.99 | $164 |
| July 1996 | $121.12 | $145 |
| June 1996 | $121.95 | $146 |
| May 1996 | $112.77 | $135 |
| April 1996 | $106.92 | $128 |
| March 1996 | $116.94 | $140 |
SAPGF
Price: $183.70
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 98.88%
Payout Ratio Range:
Dividend Per Share: 2.90 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 23.29
Exchange: PNK
Sector: Technology
Industry: Software—Application
Market Capitalization: 223.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 18.01%
DGR10: 22.94%