Sartorius Aktiengesellschaft ( SARTF) - Price History
Stock symbol SARTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SARTF (Sartorius Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $279 | $279 |
| December 2023 | $285.04 | $285.04 |
| November 2023 | $241 | $241 |
| October 2023 | $206.76 | $206.76 |
| September 2023 | $278.05 | $278.05 |
| August 2023 | $301.20 | $301.20 |
| July 2023 | $320.83 | $320.83 |
| June 2023 | $269.70 | $269.70 |
| May 2023 | $284.15 | $284.15 |
| April 2023 | $306.70 | $306.70 |
| March 2023 | $332.50 | $332.50 |
| February 2023 | $352 | $352 |
| January 2023 | $364.25 | $364.25 |
| December 2022 | $345.30 | $345.30 |
| November 2022 | $269 | $269 |
| October 2022 | $267 | $267 |
| September 2022 | $295.40 | $295.40 |
| August 2022 | $405 | $405 |
| July 2022 | $400 | $400 |
| June 2022 | $331 | $331 |
| May 2022 | $378.10 | $378.10 |
| April 2022 | $333.50 | $333.50 |
| March 2022 | $383.26 | $383.26 |
| February 2022 | $383.22 | $384.50 |
| January 2022 | $500.13 | $501.80 |
| December 2021 | $528.99 | $530.76 |
| November 2021 | $596.83 | $598.82 |
| October 2021 | $626.71 | $628.80 |
| September 2021 | $779.40 | $782 |
| August 2021 | $782.14 | $784.75 |
| July 2021 | $573.09 | $575 |
| June 2021 | $465.44 | $467 |
| May 2021 | $406.14 | $407.50 |
| April 2021 | $463.45 | $465 |
| March 2021 | $443.02 | $444.50 |
| February 2021 | $473.68 | $476 |
| January 2021 | $422.92 | $425 |
| December 2020 | $417.95 | $420 |
| November 2020 | $393.07 | $395 |
| October 2020 | $339 | $339 |
| September 2020 | $337.34 | $339 |
| August 2020 | $346.30 | $348 |
| July 2020 | $318.44 | $320 |
| June 2020 | $266.69 | $268 |
| May 2020 | $273.25 | $275.71 |
| April 2020 | $273.96 | $275.71 |
| March 2020 | $219.15 | $220.55 |
| February 2020 | $222.58 | $224 |
| January 2020 | $229.53 | $231 |
| December 2019 | $195.50 | $196.75 |
| November 2019 | $162.64 | $164.10 |
| October 2019 | $162.64 | $164.10 |
| September 2019 | $163.06 | $164.10 |
| August 2019 | $178.86 | $180 |
| July 2019 | $190.88 | $192.10 |
| June 2019 | $169.92 | $171 |
| May 2019 | $174.14 | $175.25 |
| April 2019 | $158.54 | $159.56 |
| March 2019 | $149.47 | $151 |
| February 2019 | $132.54 | $134.28 |
| January 2019 | $132.92 | $134.28 |
| December 2018 | $132.48 | $134.21 |
| November 2018 | $132.85 | $134.21 |
| October 2018 | $122.74 | $124 |
| September 2018 | $147.07 | $149 |
| August 2018 | $147.49 | $149 |
| July 2018 | $119.24 | $120.80 |
| June 2018 | $119.24 | $120.80 |
| May 2018 | $119.24 | $120.80 |
| April 2018 | $119.24 | $120.80 |
| March 2018 | $119.17 | $120.80 |
| February 2018 | $108.52 | $110 |
| January 2018 | $88.47 | $90 |
| December 2017 | $88.47 | $90 |
| November 2017 | $88.79 | $90 |
| October 2017 | $87.80 | $89 |
| September 2017 | $94.71 | $96 |
| August 2017 | $93.36 | $94.63 |
| July 2017 | $88.30 | $89.50 |
| June 2017 | $92.44 | $93.70 |
| May 2017 | $88.79 | $90 |
| April 2017 | $80.60 | $82.15 |
| March 2017 | $87.32 | $89 |
| February 2017 | $75.81 | $77.55 |
| January 2017 | $75.81 | $77.55 |
| December 2016 | $75.81 | $77.55 |
| November 2016 | $75.81 | $77.55 |
| October 2016 | $75.81 | $77.55 |
| September 2016 | $76.09 | $77.55 |
| August 2016 | $79.47 | $81 |
| July 2016 | $75.55 | $77 |
| June 2016 | $70.64 | $72 |
| May 2016 | $69.91 | $285 |
| April 2016 | $79.43 | $323.83 |
| March 2016 | $74.79 | $76.88 |
| February 2016 | $74.79 | $76.88 |
| January 2016 | $75.07 | $307.50 |
| December 2015 | $76.90 | $315 |
| November 2015 | $36.66 | $37.69 |
| October 2015 | $36.66 | $37.69 |
| September 2015 | $36.66 | $37.69 |
| August 2015 | $36.66 | $37.69 |
| July 2015 | $36.66 | $37.69 |
| June 2015 | $36.66 | $37.69 |
| May 2015 | $36.66 | $37.69 |
| April 2015 | $36.80 | $150.75 |
| March 2015 | $28.26 | $29.31 |
| February 2015 | $28.26 | $29.31 |
| January 2015 | $28.26 | $29.31 |
| December 2014 | $28.26 | $29.31 |
| November 2014 | $28.26 | $29.31 |
| October 2014 | $28.42 | $117.25 |
| September 2014 | $30.01 | $31.12 |
| August 2014 | $30.01 | $31.12 |
| July 2014 | $30.01 | $31.12 |
| June 2014 | $30.01 | $31.12 |
| May 2014 | $30.18 | $124.50 |
| April 2014 | $27.38 | $28.40 |
| March 2014 | $27.14 | $28.40 |
| February 2014 | $27.14 | $28.40 |
| January 2014 | $27.14 | $28.40 |
| December 2013 | $27.14 | $28.40 |
| November 2013 | $27.14 | $28.40 |
| October 2013 | $27.14 | $28.40 |
| September 2013 | $27.14 | $28.40 |
| August 2013 | $27.14 | $28.40 |
| July 2013 | $27.32 | $113.60 |
| June 2013 | $6.45 | $6.75 |
| May 2013 | $6.45 | $6.75 |
| April 2013 | $6.45 | $6.75 |
| March 2013 | $6.22 | $6.75 |
| February 2013 | $24.36 | $102.16 |
| January 2013 | $6.22 | $6.75 |
| December 2012 | $6.22 | $6.75 |
| November 2012 | $21.22 | $89 |
| October 2012 | $18.11 | $75.96 |
| September 2012 | $6.22 | $6.75 |
| August 2012 | $6.22 | $6.75 |
| July 2012 | $13.73 | $57.58 |
| June 2012 | $6.22 | $6.75 |
| May 2012 | $6.22 | $6.75 |
| April 2012 | $6.22 | $6.75 |
| March 2012 | $6.22 | $6.75 |
| February 2012 | $6.22 | $6.75 |
| January 2012 | $6.22 | $6.75 |
| December 2011 | $6.22 | $6.75 |
| November 2011 | $6.22 | $6.75 |
| October 2011 | $6.22 | $6.75 |
| September 2011 | $6.22 | $6.75 |
| August 2011 | $6.22 | $6.75 |
| July 2011 | $6.22 | $6.75 |
| June 2011 | $6.22 | $6.75 |
| May 2011 | $6.22 | $6.75 |
| April 2011 | $6.22 | $6.75 |
| March 2011 | $9.45 | $40.80 |
| February 2011 | $6.09 | $6.75 |
| January 2011 | $6.09 | $6.75 |
| December 2010 | $6.09 | $6.75 |
| November 2010 | $6.09 | $6.75 |
| October 2010 | $6.09 | $6.75 |
| September 2010 | $6.26 | $27 |
| March 2010 | $6.80 | $29.36 |
| February 2010 | $5.33 | $23 |
| August 2009 | $4.69 | $20.25 |
| December 2008 | $3.04 | $13.50 |
| September 2007 | $12.08 | $58 |
| February 2007 | $10.62 | $51.75 |
| November 2006 | $10.36 | $50.50 |
| October 2006 | $9.78 | $47.65 |
| May 2006 | $8.11 | $39.50 |
| October 2005 | $5.24 | $25.94 |
| September 2005 | $5.24 | $25.93 |
| August 2005 | $5.17 | $25.58 |
| July 2005 | $4.75 | $23.53 |
| May 2005 | $4.44 | $22.50 |
| March 2005 | $4.69 | $23.75 |
SARTF
Price: $279
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.51%
Dividend Per Share: 1.43 USD
Earnings Per Share: 5.62 USD
P/E Ratio: 48.32
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Germany
Market Capitalization: 20.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 28.29%