Satellogic Inc. ( SATLW) - Price History
Monthly price history for SATLW (Satellogic Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.48 | $1.48 |
| May 2026 | $3.52 | $3.52 |
| April 2026 | $0.54 | $0.54 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.44 | $0.44 |
| July 2025 | $0.44 | $0.44 |
| June 2025 | $0.43 | $0.43 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.69 | $0.69 |
| March 2025 | $0.45 | $0.45 |
| February 2025 | $0.59 | $0.59 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.32 | $0.32 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.45 | $0.45 |
SATLW
Price: $1.48
52 week price:
Earnings Per Share: -30.79 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 360.7 million