Sativus Tech Corp. ( SATT) - Price History
Monthly price history for SATT (Sativus Tech Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.43 | $0.43 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.32 | $0.32 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.55 | $0.55 |
| May 2022 | $0.68 | $0.68 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.56 | $0.56 |
| January 2022 | $0.65 | $0.65 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $1.60 | $0.16 |
| October 2021 | $1.30 | $0.13 |
| September 2021 | $1.60 | $0.16 |
| August 2021 | $2.41 | $0.24 |
| July 2021 | $2.31 | $0.23 |
| June 2021 | $2.60 | $0.26 |
| May 2021 | $2.79 | $0.28 |
| April 2021 | $4.62 | $0.46 |
| March 2021 | $4.42 | $0.44 |
| February 2021 | $7.70 | $0.77 |
| January 2021 | $5.20 | $0.52 |
| December 2020 | $1.50 | $0.15 |
| November 2020 | $1.20 | $0.12 |
| October 2020 | $0.59 | $0.06 |
| September 2020 | $0.52 | $0.05 |
| August 2020 | $0.72 | $0.07 |
| July 2020 | $0.86 | $0.09 |
| June 2020 | $0.82 | $0.08 |
| May 2020 | $0.82 | $0.08 |
| April 2020 | $0.36 | $0.04 |
| March 2020 | $0.36 | $0.04 |
| February 2020 | $0.50 | $0.05 |
| January 2020 | $0.60 | $0.06 |
| December 2019 | $1.05 | $0.10 |
| November 2019 | $6.50 | $0.65 |
| October 2019 | $11.30 | $1.13 |
| September 2019 | $11 | $1.10 |
| August 2019 | $16.50 | $1.65 |
| July 2019 | $18 | $1.80 |
| June 2019 | $22.50 | $2.25 |
| May 2019 | $24.50 | $2.45 |
| April 2019 | $28.80 | $2.88 |
| March 2019 | $40.10 | $4.01 |
| February 2019 | $20.40 | $2.04 |
| January 2019 | $22 | $2.20 |
| December 2018 | $17.50 | $1.75 |
| November 2018 | $31.10 | $3.11 |
SATT
Price: $0.10
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -0.50
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 362539