STRAUMANN HOLDING AG - Price History
Monthly price history for SAUHF (STRAUMANN HOLDING AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $125.26 | $125.26 |
| April 2024 | $134.59 | $134.59 |
| March 2024 | $159.85 | $160.85 |
| February 2024 | $157.86 | $158.85 |
| January 2024 | $155.39 | $156.36 |
| December 2023 | $158.37 | $159.37 |
| November 2023 | $138.69 | $139.56 |
| October 2023 | $119.95 | $120.70 |
| September 2023 | $126.31 | $127.10 |
| August 2023 | $147.47 | $148.40 |
| July 2023 | $160.84 | $161.85 |
| June 2023 | $155.84 | $156.82 |
| May 2023 | $146.78 | $147.70 |
| April 2023 | $147.28 | $148.20 |
| March 2023 | $145.80 | $147.60 |
| February 2023 | $131.53 | $133.15 |
| January 2023 | $126.49 | $128.05 |
| December 2022 | $114.83 | $116.25 |
| November 2022 | $114.83 | $116.25 |
| October 2022 | $92.59 | $93.73 |
| September 2022 | $90.41 | $91.52 |
| August 2022 | $107.28 | $108.60 |
| July 2022 | $130.24 | $131.85 |
| June 2022 | $121.40 | $122.90 |
| May 2022 | $124.52 | $126.05 |
| April 2022 | $118.80 | $120.26 |
| March 2022 | $155.53 | $1,658.92 |
| February 2022 | $144.10 | $1,537 |
| January 2022 | $157.68 | $1,681.82 |
| December 2021 | $203.64 | $2,172.11 |
| November 2021 | $202.59 | $2,160.92 |
| October 2021 | $196.12 | $2,091.92 |
| September 2021 | $166.64 | $1,777.47 |
| August 2021 | $183.94 | $1,961.92 |
| July 2021 | $168.95 | $1,802.08 |
| June 2021 | $154.50 | $1,647.92 |
| May 2021 | $147.56 | $1,573.92 |
| April 2021 | $134.06 | $1,429.92 |
| March 2021 | $112.55 | $1,259.92 |
| February 2021 | $111.83 | $1,251.92 |
| January 2021 | $101.38 | $1,134.92 |
| December 2020 | $106.32 | $1,190.21 |
| November 2020 | $102.51 | $1,147.49 |
| October 2020 | $92.15 | $1,031.54 |
| September 2020 | $91.37 | $1,022.81 |
| August 2020 | $87.80 | $982.84 |
| July 2020 | $87.14 | $975.54 |
| June 2020 | $77.07 | $862.71 |
| May 2020 | $72.29 | $809.26 |
| April 2020 | $68.98 | $772.15 |
| March 2020 | $61.40 | $744.27 |
| February 2020 | $78.65 | $953.31 |
| January 2020 | $79.36 | $962.01 |
| December 2019 | $79.19 | $959.95 |
| November 2019 | $76.96 | $932.94 |
| October 2019 | $72.90 | $883.60 |
| September 2019 | $67.24 | $815.04 |
| August 2019 | $64.01 | $775.85 |
| July 2019 | $67 | $812.15 |
| June 2019 | $72.20 | $875.24 |
| May 2019 | $66.23 | $802.79 |
| April 2019 | $65.74 | $796.84 |
| March 2019 | $63.08 | $815.88 |
| February 2019 | $59.34 | $767.55 |
| January 2019 | $55.51 | $718 |
| December 2018 | $47.56 | $615.10 |
| November 2018 | $46.56 | $602.25 |
| October 2018 | $47.87 | $619.15 |
| September 2018 | $58.76 | $760 |
| August 2018 | $62.47 | $808 |
| July 2018 | $60.19 | $778.45 |
| June 2018 | $58.83 | $760.95 |
| May 2018 | $51.06 | $660.40 |
| April 2018 | $52.57 | $680 |
| March 2018 | $44.75 | $627.85 |
| February 2018 | $47.73 | $669.75 |
| January 2018 | $54.42 | $763.50 |
| December 2017 | $49.82 | $699 |
| November 2017 | $53.48 | $750.40 |
| October 2017 | $49.93 | $700.50 |
| September 2017 | $45.97 | $645 |
| August 2017 | $46.11 | $647 |
| July 2017 | $40.86 | $573.22 |
| June 2017 | $41.18 | $577.86 |
| May 2017 | $39.72 | $557.35 |
| April 2017 | $37.34 | $523.88 |
| March 2017 | $29.73 | $458.55 |
| February 2017 | $27.38 | $422.34 |
| January 2017 | $26 | $401.05 |
| December 2016 | $24.73 | $381.51 |
| November 2016 | $23.23 | $358.30 |
| October 2016 | $24.92 | $384.35 |
| September 2016 | $25.34 | $390.95 |
| August 2016 | $26.68 | $411.50 |
| July 2016 | $24.06 | $371.15 |
| June 2016 | $25.38 | $391.50 |
| May 2016 | $24.75 | $381.80 |
| April 2016 | $22.98 | $354.50 |
| March 2016 | $19.63 | $344.15 |
| February 2016 | $16.62 | $291.40 |
| January 2016 | $17.03 | $298.55 |
| December 2015 | $17.33 | $303.86 |
| November 2015 | $16.81 | $294.80 |
| October 2015 | $16.71 | $293.06 |
| September 2015 | $16.40 | $287.55 |
| August 2015 | $17.12 | $300.25 |
| July 2015 | $16.64 | $291.75 |
| June 2015 | $15.71 | $275.50 |
| May 2015 | $14.96 | $262.39 |
| April 2015 | $15.57 | $273.04 |
| March 2015 | $13.46 | $275.11 |
| February 2015 | $11.50 | $234.90 |
| January 2015 | $11.16 | $227.97 |
| December 2014 | $12.28 | $250.84 |
| November 2014 | $12.62 | $257.85 |
| October 2014 | $12.14 | $248.16 |
| September 2014 | $11.02 | $225.25 |
| August 2014 | $12.04 | $246.13 |
| July 2014 | $11.46 | $234.30 |
| June 2014 | $11.13 | $227.50 |
| May 2014 | $10.83 | $221.40 |
| April 2014 | $189.41 | $203.75 |
| March 2014 | $8.07 | $203.75 |
| February 2014 | $8.28 | $209.15 |
| January 2014 | $7.40 | $186.90 |
| December 2013 | $7.03 | $177.65 |
| November 2013 | $7.35 | $185.73 |
| October 2013 | $7.52 | $190 |
| September 2013 | $7.23 | $182.50 |
| August 2013 | $7.40 | $186.98 |
| July 2013 | $6 | $151.60 |
| June 2013 | $5.81 | $146.76 |
| May 2013 | $5.29 | $133.50 |
| April 2013 | $4.91 | $123.95 |
| March 2013 | $5.06 | $131.55 |
| February 2013 | $5.41 | $140.80 |
| January 2013 | $109.12 | $119.89 |
| December 2012 | $4.61 | $119.90 |
| November 2012 | $112.60 | $123.71 |
| October 2012 | $4.76 | $123.71 |
| September 2012 | $5.11 | $132.97 |
| August 2012 | $4.54 | $118.25 |
| July 2012 | $5.17 | $134.50 |
| June 2012 | $5.59 | $145.45 |
| May 2012 | $6.30 | $164.05 |
| April 2012 | $6.44 | $167.60 |
| March 2012 | $6.23 | $164.35 |
| February 2012 | $6.12 | $161.50 |
| January 2012 | $6.72 | $177.25 |
| December 2011 | $6.54 | $172.50 |
| November 2011 | $6.05 | $159.65 |
| October 2011 | $6.73 | $177.45 |
| September 2011 | $6.10 | $160.80 |
| August 2011 | $7.10 | $187.25 |
| July 2011 | $8.69 | $229.25 |
| June 2011 | $8.89 | $234.50 |
| May 2011 | $10.16 | $267.95 |
| April 2011 | $9.91 | $261.35 |
| March 2011 | $9.63 | $254 |
| February 2011 | $7.74 | $244.45 |
| January 2011 | $7.93 | $250.55 |
| December 2010 | $7.08 | $223.90 |
| November 2010 | $6.79 | $214.57 |
| October 2010 | $6.50 | $205.50 |
| September 2010 | $7.27 | $229.60 |
| August 2010 | $6.60 | $208.57 |
| July 2010 | $6.84 | $216.27 |
| June 2010 | $6.73 | $212.72 |
| May 2010 | $6.74 | $213.15 |
| April 2010 | $7.77 | $245.50 |
| March 2010 | $7.90 | $253.70 |
| February 2010 | $7.68 | $246.50 |
| January 2010 | $8.48 | $272 |
| December 2009 | $8.86 | $284.50 |
| November 2009 | $7.57 | $243 |
| October 2009 | $7.47 | $239.75 |
| September 2009 | $8.15 | $261.65 |
| August 2009 | $7.29 | $234 |
| July 2009 | $5.55 | $178 |
| June 2009 | $6.13 | $196.75 |
| May 2009 | $5.65 | $181.25 |
| April 2009 | $5.02 | $161 |
| March 2009 | $5.16 | $165.75 |
| February 2009 | $3.82 | $154.50 |
| January 2009 | $3.86 | $155.75 |
| December 2008 | $4.52 | $182.65 |
| November 2008 | $3.34 | $135 |
| October 2008 | $4.28 | $173 |
| September 2008 | $6.72 | $271.50 |
| August 2008 | $6.77 | $273.50 |
| July 2008 | $5.84 | $236 |
| June 2008 | $6.06 | $245 |
| May 2008 | $6.83 | $276 |
| April 2008 | $6.64 | $268 |
| February 2008 | $5.43 | $256 |
| January 2008 | $5.60 | $264 |
| November 2007 | $5.75 | $271 |
| October 2007 | $5.74 | $270.37 |
| September 2007 | $5.50 | $259 |
| August 2007 | $5.83 | $275 |
| June 2007 | $5.96 | $281 |
| May 2007 | $6.30 | $297 |
| April 2007 | $5.96 | $281 |
| February 2007 | $5.35 | $276.50 |
| January 2007 | $4.76 | $246 |
| December 2006 | $4.72 | $244 |
| November 2006 | $4.89 | $252.75 |
| October 2006 | $4.14 | $214.10 |
| August 2006 | $4.82 | $249 |
| July 2006 | $5 | $258.50 |
| April 2006 | $4.68 | $241.75 |
| January 2006 | $4.33 | $243 |
| December 2005 | $4.10 | $230 |
| November 2005 | $3.88 | $218 |
| September 2005 | $4.30 | $241.44 |
| August 2005 | $4.16 | $233.50 |
| May 2005 | $3.71 | $208 |
| April 2005 | $3.86 | $216.70 |
| February 2005 | $3.93 | $239 |
| August 2004 | $3.32 | $202 |
| April 2004 | $2.59 | $179 |
| December 2003 | $1.83 | $126.50 |
| November 2003 | $1.74 | $120.10 |
| September 2003 | $1.47 | $101.35 |
SAUHF
Price: $125.26
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 26.92%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 72.99
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 19.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: 2.50%
DGR10: 30.00%