STRAUMANN HOLDING AG UNSP ADS E - Price History
Monthly price history for SAUHY (STRAUMANN HOLDING AG UNSP ADS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.88 | $12.88 |
| April 2024 | $13.48 | $13.48 |
| March 2024 | $15.89 | $15.89 |
| February 2024 | $15.83 | $15.83 |
| January 2024 | $15.30 | $15.30 |
| December 2023 | $16.10 | $16.10 |
| November 2023 | $13.72 | $13.72 |
| October 2023 | $11.72 | $11.72 |
| September 2023 | $12.76 | $12.76 |
| August 2023 | $14.99 | $14.99 |
| July 2023 | $16.44 | $16.44 |
| June 2023 | $16.27 | $16.27 |
| May 2023 | $14.50 | $14.50 |
| April 2023 | $14.89 | $14.89 |
| March 2023 | $14.78 | $14.87 |
| February 2023 | $13.07 | $13.15 |
| January 2023 | $12.94 | $13.02 |
| December 2022 | $11.24 | $11.31 |
| November 2022 | $11.53 | $11.60 |
| October 2022 | $9.35 | $9.40 |
| September 2022 | $8.98 | $9.03 |
| August 2022 | $10.93 | $10.99 |
| July 2022 | $13.29 | $13.37 |
| June 2022 | $11.94 | $12.01 |
| May 2022 | $12.77 | $12.84 |
| April 2022 | $11.73 | $11.80 |
| March 2022 | $7.88 | $7.97 |
| February 2022 | $7.92 | $8 |
| January 2022 | $8.18 | $8.27 |
| December 2021 | $10.68 | $10.80 |
| November 2021 | $10.56 | $10.68 |
| October 2021 | $10.20 | $10.31 |
| September 2021 | $9.02 | $9.12 |
| August 2021 | $9.75 | $9.85 |
| July 2021 | $9.36 | $9.46 |
| June 2021 | $8.07 | $8.15 |
| May 2021 | $7.85 | $7.94 |
| April 2021 | $7.13 | $7.21 |
| March 2021 | $6.19 | $6.29 |
| February 2021 | $5.99 | $6.09 |
| January 2021 | $5.57 | $5.66 |
| December 2020 | $5.97 | $6.06 |
| November 2020 | $5.70 | $5.79 |
| October 2020 | $5.06 | $5.13 |
| September 2020 | $4.97 | $5.04 |
| August 2020 | $4.91 | $4.99 |
| July 2020 | $4.87 | $4.94 |
| June 2020 | $4.28 | $4.34 |
| May 2020 | $4.02 | $4.08 |
| April 2020 | $3.69 | $3.75 |
| March 2020 | $3.78 | $3.84 |
| February 2020 | $4.74 | $4.81 |
| January 2020 | $4.73 | $4.80 |
| December 2019 | $4.92 | $5 |
| November 2019 | $4.78 | $4.85 |
| October 2019 | $4.45 | $4.52 |
| September 2019 | $3.98 | $4.04 |
| August 2019 | $3.92 | $3.98 |
| July 2019 | $3.98 | $4.04 |
| June 2019 | $4.37 | $4.44 |
| May 2019 | $4.05 | $4.11 |
| April 2019 | $4.03 | $4.09 |
| March 2019 | $4.07 | $4.13 |
| February 2019 | $3.84 | $3.90 |
| January 2019 | $3.63 | $3.69 |
| December 2018 | $3.12 | $3.16 |
| November 2018 | $3.04 | $3.09 |
| October 2018 | $3.42 | $3.47 |
| September 2018 | $3.75 | $3.81 |
| August 2018 | $3.94 | $4 |
| July 2018 | $3.91 | $3.97 |
| June 2018 | $3.63 | $3.69 |
| May 2018 | $3.34 | $3.39 |
| April 2018 | $3.41 | $3.47 |
| March 2018 | $3.03 | $3.08 |
| February 2018 | $3.46 | $3.51 |
| January 2018 | $3.77 | $3.83 |
| December 2017 | $3.47 | $3.53 |
| November 2017 | $3.67 | $3.73 |
| October 2017 | $3.43 | $3.48 |
| September 2017 | $3.12 | $3.17 |
| August 2017 | $3.19 | $3.24 |
| July 2017 | $2.76 | $2.81 |
| June 2017 | $2.83 | $2.87 |
| May 2017 | $2.73 | $2.77 |
| April 2017 | $2.44 | $2.48 |
| March 2017 | $2.34 | $2.38 |
| February 2017 | $2.07 | $2.10 |
| January 2017 | $2.03 | $2.06 |
| December 2016 | $1.82 | $1.85 |
| November 2016 | $1.80 | $1.83 |
| October 2016 | $2.02 | $2.05 |
| September 2016 | $1.90 | $1.92 |
| August 2016 | $2.05 | $2.09 |
| July 2016 | $1.89 | $1.92 |
| June 2016 | $1.95 | $1.99 |
| May 2016 | $1.92 | $1.95 |
| April 2016 | $1.75 | $1.77 |
| March 2016 | $1.71 | $1.74 |
| February 2016 | $1.54 | $1.56 |
| January 2016 | $1.53 | $1.55 |
| December 2015 | $1.51 | $1.53 |
| November 2015 | $1.42 | $1.44 |
| October 2015 | $1.42 | $1.45 |
| September 2015 | $1.43 | $1.46 |
| August 2015 | $1.55 | $1.58 |
| July 2015 | $1.36 | $1.38 |
| June 2015 | $1.32 | $1.34 |
| May 2015 | $1.28 | $1.30 |
| April 2015 | $1.28 | $1.30 |
| March 2015 | $1.40 | $1.42 |
| February 2015 | $1.17 | $1.19 |
| January 2015 | $1.13 | $1.14 |
| December 2014 | $1.26 | $1.27 |
SAUHY
Price: $12.88
Forward Dividend Yield: 0.39%
Payout Ratio: 29.26%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 76.06
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 20.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 27.67%
DGR5: 10.80%