Straumann Holding AG ( SAUHY) - Price History
Monthly price history for SAUHY (Straumann Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.67 | $11.67 |
| May 2026 | $12.10 | $12.10 |
| April 2026 | $10.76 | $10.76 |
| March 2026 | $10.09 | $10.20 |
| February 2026 | $11.91 | $12.04 |
| January 2026 | $11.96 | $12.09 |
| December 2025 | $11.67 | $11.80 |
| November 2025 | $11.20 | $11.32 |
| October 2025 | $12.44 | $12.58 |
| September 2025 | $10.56 | $10.67 |
| August 2025 | $11.61 | $11.74 |
| July 2025 | $12.08 | $12.21 |
| June 2025 | $12.87 | $13.01 |
| May 2025 | $12.71 | $12.85 |
| April 2025 | $12.11 | $12.25 |
| March 2025 | $11.73 | $11.98 |
| February 2025 | $13.25 | $13.53 |
| January 2025 | $14.06 | $14.36 |
| December 2024 | $12.35 | $12.61 |
| November 2024 | $12.75 | $13.01 |
| October 2024 | $12.91 | $13.18 |
| September 2024 | $16.05 | $16.39 |
| August 2024 | $14.48 | $14.79 |
| July 2024 | $12.62 | $12.89 |
| June 2024 | $12.13 | $12.39 |
| May 2024 | $12.70 | $12.97 |
| April 2024 | $13.14 | $13.41 |
| March 2024 | $15.56 | $15.99 |
| February 2024 | $15.43 | $15.85 |
| January 2024 | $15.02 | $15.43 |
| December 2023 | $15.68 | $16.11 |
| November 2023 | $13.46 | $13.83 |
| October 2023 | $11.44 | $11.75 |
| September 2023 | $12.47 | $12.81 |
| August 2023 | $14.76 | $15.17 |
| July 2023 | $16.18 | $16.63 |
| June 2023 | $15.79 | $16.22 |
| May 2023 | $14.17 | $14.56 |
| April 2023 | $14.61 | $15.02 |
| March 2023 | $14.44 | $14.92 |
| February 2023 | $12.89 | $13.32 |
| January 2023 | $12.53 | $12.95 |
| December 2022 | $11.04 | $11.41 |
| November 2022 | $10.93 | $11.29 |
| October 2022 | $9.22 | $9.53 |
| September 2022 | $9.03 | $9.33 |
| August 2022 | $10.68 | $11.04 |
| July 2022 | $12.98 | $13.42 |
| June 2022 | $11.59 | $11.98 |
| May 2022 | $12.31 | $12.72 |
| April 2022 | $11.42 | $11.80 |
| March 2022 | $15.59 | $161.53 |
| February 2022 | $15.35 | $159.08 |
| January 2022 | $15.71 | $162.77 |
| December 2021 | $20.52 | $212.59 |
| November 2021 | $20.41 | $211.48 |
| October 2021 | $20.09 | $208.15 |
| September 2021 | $17.42 | $180.47 |
| August 2021 | $18.65 | $193.22 |
| July 2021 | $17.89 | $185.37 |
| June 2021 | $15.40 | $159.57 |
| May 2021 | $15.12 | $156.66 |
| April 2021 | $13.80 | $143.03 |
| March 2021 | $12.06 | $125.27 |
| February 2021 | $11.69 | $121.40 |
| January 2021 | $10.71 | $111.24 |
| December 2020 | $11.24 | $116.69 |
| November 2020 | $11.08 | $115.10 |
| October 2020 | $10.04 | $104.30 |
| September 2020 | $9.75 | $101.22 |
| August 2020 | $9.50 | $98.71 |
| July 2020 | $9.48 | $98.47 |
| June 2020 | $8.27 | $85.91 |
| May 2020 | $7.80 | $80.98 |
| April 2020 | $7.31 | $75.88 |
| March 2020 | $7.15 | $74.56 |
| February 2020 | $8.93 | $93.08 |
| January 2020 | $9.15 | $95.39 |
| December 2019 | $9.42 | $98.15 |
| November 2019 | $9.23 | $96.26 |
| October 2019 | $8.55 | $89.16 |
| September 2019 | $7.85 | $81.81 |
| August 2019 | $7.52 | $78.39 |
| July 2019 | $7.88 | $82.12 |
| June 2019 | $8.48 | $88.35 |
| May 2019 | $7.86 | $81.96 |
| April 2019 | $7.74 | $80.73 |
| March 2019 | $7.80 | $81.58 |
| February 2019 | $7.48 | $78.20 |
| January 2019 | $6.94 | $72.62 |
| December 2018 | $6 | $62.69 |
| November 2018 | $5.85 | $61.14 |
| October 2018 | $6.54 | $68.35 |
| September 2018 | $7.22 | $75.55 |
| August 2018 | $7.64 | $79.88 |
| July 2018 | $7.44 | $77.78 |
| June 2018 | $7.08 | $74.05 |
| May 2018 | $6.36 | $66.54 |
| April 2018 | $6.54 | $68.44 |
| March 2018 | $5.67 | $61.75 |
| February 2018 | $6.22 | $67.77 |
| January 2018 | $7.02 | $76.48 |
| December 2017 | $6.49 | $70.65 |
| November 2017 | $6.84 | $74.55 |
| October 2017 | $6.42 | $69.87 |
| September 2017 | $5.90 | $64.28 |
| August 2017 | $5.87 | $63.94 |
| July 2017 | $5.11 | $55.64 |
| June 2017 | $5.23 | $56.96 |
| May 2017 | $5.09 | $55.45 |
| April 2017 | $4.56 | $49.64 |
| March 2017 | $4.07 | $46.43 |
| February 2017 | $3.72 | $42.49 |
| January 2017 | $3.50 | $39.94 |
| December 2016 | $3.23 | $36.91 |
| November 2016 | $3.10 | $35.35 |
| October 2016 | $3.46 | $39.52 |
| September 2016 | $3.41 | $38.92 |
| August 2016 | $3.61 | $41.24 |
| July 2016 | $3.27 | $37.32 |
| June 2016 | $3.32 | $37.87 |
| May 2016 | $3.35 | $38.25 |
| April 2016 | $2.92 | $35.41 |
| March 2016 | $2.86 | $34.62 |
| February 2016 | $2.70 | $32.77 |
| January 2016 | $2.51 | $30.35 |
| December 2015 | $2.54 | $30.81 |
| November 2015 | $2.40 | $29.13 |
| October 2015 | $2.38 | $28.78 |
| September 2015 | $2.37 | $28.71 |
| August 2015 | $2.51 | $30.38 |
| July 2015 | $2.42 | $29.29 |
| June 2015 | $2.20 | $26.70 |
| May 2015 | $2.35 | $28.48 |
| April 2015 | $2.09 | $27.15 |
| March 2015 | $2.12 | $27.50 |
| February 2015 | $1.92 | $24.94 |
| January 2015 | $1.74 | $22.62 |
| December 2014 | $1.93 | $25.13 |
SAUHY
Price: $11.67
Dividend Yield: 1.08%
Forward Dividend Yield: 0.50%
Payout Ratio: 23.69%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 37.41
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 19.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -22.25%
DGR5: -8.47%
DGR10: 0.36%